Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 15 Minutes (M15) 2024.02.01 00:00 - 2024.02.29 23:59 (2024.02.01 - 2024.03.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=22; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=20; TakeProfit=65; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=100; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3016 | Ticks modelled | 5032 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 2196.80 | Gross profit | 4152.20 | Gross loss | -1955.40 |
Profit factor | 2.12 | Expected payoff | 4.74 | ||
Absolute drawdown | 56.50 | Maximal drawdown | 551.70 (5.25%) | Relative drawdown | 5.25% (551.70) |
Total trades | 463 | Short positions (won %) | 176 (46.02%) | Long positions (won %) | 287 (54.01%) |
Profit trades (% of total) | 236 (50.97%) | Loss trades (% of total) | 227 (49.03%) | ||
Largest | profit trade | 52.20 | loss trade | -20.00 | |
Average | profit trade | 17.59 | loss trade | -8.61 | |
Maximum | consecutive wins (profit in money) | 38 (555.00) | consecutive losses (loss in money) | 44 (-369.00) | |
Maximal | consecutive profit (count of wins) | 692.70 (30) | consecutive loss (count of losses) | -386.60 (40) | |
Average | consecutive wins | 16 | consecutive losses | 14 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.02.01 03:00 | buy | 1 | 0.10 | 0.65737 | 0.00000 | 0.00000 | ||
2 | 2024.02.01 03:00 | modify | 1 | 0.10 | 0.65737 | 0.65537 | 0.66387 | ||
3 | 2024.02.01 03:15 | buy | 2 | 0.10 | 0.65777 | 0.00000 | 0.00000 | ||
4 | 2024.02.01 03:15 | modify | 2 | 0.10 | 0.65777 | 0.65577 | 0.66427 | ||
5 | 2024.02.01 03:30 | buy | 3 | 0.10 | 0.65737 | 0.00000 | 0.00000 | ||
6 | 2024.02.01 03:30 | modify | 3 | 0.10 | 0.65737 | 0.65537 | 0.66387 | ||
7 | 2024.02.01 04:00 | sell | 4 | 0.10 | 0.65662 | 0.00000 | 0.00000 | ||
8 | 2024.02.01 04:00 | modify | 4 | 0.10 | 0.65662 | 0.65862 | 0.65012 | ||
9 | 2024.02.01 04:15 | sell | 5 | 0.10 | 0.65611 | 0.00000 | 0.00000 | ||
10 | 2024.02.01 04:15 | modify | 5 | 0.10 | 0.65611 | 0.65811 | 0.64961 | ||
11 | 2024.02.01 04:30 | s/l | 1 | 0.10 | 0.65537 | 0.65537 | 0.66387 | -20.00 | 9980.00 |
12 | 2024.02.01 04:30 | s/l | 2 | 0.10 | 0.65577 | 0.65577 | 0.66427 | -20.00 | 9960.00 |
13 | 2024.02.01 04:30 | s/l | 3 | 0.10 | 0.65537 | 0.65537 | 0.66387 | -20.00 | 9940.00 |
14 | 2024.02.01 04:30 | sell | 6 | 0.10 | 0.65526 | 0.00000 | 0.00000 | ||
15 | 2024.02.01 04:30 | modify | 6 | 0.10 | 0.65526 | 0.65726 | 0.64876 | ||
16 | 2024.02.01 04:45 | sell | 7 | 0.10 | 0.65558 | 0.00000 | 0.00000 | ||
17 | 2024.02.01 04:45 | modify | 7 | 0.10 | 0.65558 | 0.65758 | 0.64908 | ||
18 | 2024.02.01 05:00 | sell | 8 | 0.10 | 0.65523 | 0.00000 | 0.00000 | ||
19 | 2024.02.01 05:00 | modify | 8 | 0.10 | 0.65523 | 0.65723 | 0.64873 | ||
20 | 2024.02.01 05:15 | sell | 9 | 0.10 | 0.65469 | 0.00000 | 0.00000 | ||
21 | 2024.02.01 05:15 | modify | 9 | 0.10 | 0.65469 | 0.65669 | 0.64819 | ||
22 | 2024.02.01 05:30 | sell | 10 | 0.10 | 0.65417 | 0.00000 | 0.00000 | ||
23 | 2024.02.01 05:30 | modify | 10 | 0.10 | 0.65417 | 0.65617 | 0.64767 | ||
24 | 2024.02.01 05:45 | sell | 11 | 0.10 | 0.65389 | 0.00000 | 0.00000 | ||
25 | 2024.02.01 05:45 | modify | 11 | 0.10 | 0.65389 | 0.65589 | 0.64739 | ||
26 | 2024.02.01 06:00 | sell | 12 | 0.10 | 0.65375 | 0.00000 | 0.00000 | ||
27 | 2024.02.01 06:00 | modify | 12 | 0.10 | 0.65375 | 0.65575 | 0.64725 | ||
28 | 2024.02.01 06:15 | sell | 13 | 0.10 | 0.65385 | 0.00000 | 0.00000 | ||
29 | 2024.02.01 06:15 | modify | 13 | 0.10 | 0.65385 | 0.65585 | 0.64735 | ||
30 | 2024.02.01 06:30 | sell | 14 | 0.10 | 0.65378 | 0.00000 | 0.00000 | ||
31 | 2024.02.01 06:30 | modify | 14 | 0.10 | 0.65378 | 0.65578 | 0.64728 | ||
32 | 2024.02.01 06:45 | sell | 15 | 0.10 | 0.65378 | 0.00000 | 0.00000 | ||
33 | 2024.02.01 06:45 | modify | 15 | 0.10 | 0.65378 | 0.65578 | 0.64728 | ||
34 | 2024.02.01 07:00 | sell | 16 | 0.10 | 0.65326 | 0.00000 | 0.00000 | ||
35 | 2024.02.01 07:00 | modify | 16 | 0.10 | 0.65326 | 0.65526 | 0.64676 | ||
36 | 2024.02.01 07:15 | sell | 17 | 0.10 | 0.65355 | 0.00000 | 0.00000 | ||
37 | 2024.02.01 07:15 | modify | 17 | 0.10 | 0.65355 | 0.65555 | 0.64705 | ||
38 | 2024.02.01 07:30 | sell | 18 | 0.10 | 0.65300 | 0.00000 | 0.00000 | ||
39 | 2024.02.01 07:30 | modify | 18 | 0.10 | 0.65300 | 0.65500 | 0.64650 | ||
40 | 2024.02.01 07:45 | sell | 19 | 0.10 | 0.65298 | 0.00000 | 0.00000 | ||
41 | 2024.02.01 07:45 | modify | 19 | 0.10 | 0.65298 | 0.65498 | 0.64648 | ||
42 | 2024.02.01 08:00 | sell | 20 | 0.10 | 0.65324 | 0.00000 | 0.00000 | ||
43 | 2024.02.01 08:00 | modify | 20 | 0.10 | 0.65324 | 0.65524 | 0.64674 | ||
44 | 2024.02.01 08:15 | sell | 21 | 0.10 | 0.65225 | 0.00000 | 0.00000 | ||
45 | 2024.02.01 08:15 | modify | 21 | 0.10 | 0.65225 | 0.65425 | 0.64575 | ||
46 | 2024.02.01 08:30 | sell | 22 | 0.10 | 0.65219 | 0.00000 | 0.00000 | ||
47 | 2024.02.01 08:30 | modify | 22 | 0.10 | 0.65219 | 0.65419 | 0.64569 | ||
48 | 2024.02.01 08:45 | sell | 23 | 0.10 | 0.65264 | 0.00000 | 0.00000 | ||
49 | 2024.02.01 08:45 | modify | 23 | 0.10 | 0.65264 | 0.65464 | 0.64614 | ||
50 | 2024.02.01 09:00 | sell | 24 | 0.10 | 0.65248 | 0.00000 | 0.00000 | ||
51 | 2024.02.01 09:00 | modify | 24 | 0.10 | 0.65248 | 0.65448 | 0.64598 | ||
52 | 2024.02.01 09:15 | sell | 25 | 0.10 | 0.65194 | 0.00000 | 0.00000 | ||
53 | 2024.02.01 09:15 | modify | 25 | 0.10 | 0.65194 | 0.65394 | 0.64544 | ||
54 | 2024.02.01 09:30 | sell | 26 | 0.10 | 0.65278 | 0.00000 | 0.00000 | ||
55 | 2024.02.01 09:30 | modify | 26 | 0.10 | 0.65278 | 0.65478 | 0.64628 | ||
56 | 2024.02.01 09:45 | sell | 27 | 0.10 | 0.65225 | 0.00000 | 0.00000 | ||
57 | 2024.02.01 09:45 | modify | 27 | 0.10 | 0.65225 | 0.65425 | 0.64575 | ||
58 | 2024.02.01 10:30 | sell | 28 | 0.10 | 0.65220 | 0.00000 | 0.00000 | ||
59 | 2024.02.01 10:30 | modify | 28 | 0.10 | 0.65220 | 0.65420 | 0.64570 | ||
60 | 2024.02.01 10:45 | sell | 29 | 0.10 | 0.65119 | 0.00000 | 0.00000 | ||
61 | 2024.02.01 10:45 | modify | 29 | 0.10 | 0.65119 | 0.65319 | 0.64469 | ||
62 | 2024.02.01 11:00 | close | 29 | 0.10 | 0.65140 | 0.65319 | 0.64469 | -2.10 | 9937.90 |
63 | 2024.02.01 11:00 | close | 28 | 0.10 | 0.65140 | 0.65420 | 0.64570 | 8.00 | 9945.90 |
64 | 2024.02.01 11:00 | close | 27 | 0.10 | 0.65140 | 0.65425 | 0.64575 | 8.50 | 9954.40 |
65 | 2024.02.01 11:00 | close | 26 | 0.10 | 0.65140 | 0.65478 | 0.64628 | 13.80 | 9968.20 |
66 | 2024.02.01 11:00 | close | 25 | 0.10 | 0.65140 | 0.65394 | 0.64544 | 5.40 | 9973.60 |
67 | 2024.02.01 11:00 | close | 24 | 0.10 | 0.65140 | 0.65448 | 0.64598 | 10.80 | 9984.40 |
68 | 2024.02.01 11:00 | close | 23 | 0.10 | 0.65140 | 0.65464 | 0.64614 | 12.40 | 9996.80 |
69 | 2024.02.01 11:00 | close | 22 | 0.10 | 0.65140 | 0.65419 | 0.64569 | 7.90 | 10004.70 |
70 | 2024.02.01 11:00 | close | 21 | 0.10 | 0.65140 | 0.65425 | 0.64575 | 8.50 | 10013.20 |
71 | 2024.02.01 11:00 | close | 20 | 0.10 | 0.65140 | 0.65524 | 0.64674 | 18.40 | 10031.60 |
72 | 2024.02.01 11:00 | close | 19 | 0.10 | 0.65140 | 0.65498 | 0.64648 | 15.80 | 10047.40 |
73 | 2024.02.01 11:00 | close | 18 | 0.10 | 0.65140 | 0.65500 | 0.64650 | 16.00 | 10063.40 |
74 | 2024.02.01 11:00 | close | 17 | 0.10 | 0.65140 | 0.65555 | 0.64705 | 21.50 | 10084.90 |
75 | 2024.02.01 11:00 | close | 16 | 0.10 | 0.65140 | 0.65526 | 0.64676 | 18.60 | 10103.50 |
76 | 2024.02.01 11:00 | close | 15 | 0.10 | 0.65140 | 0.65578 | 0.64728 | 23.80 | 10127.30 |
77 | 2024.02.01 11:00 | close | 14 | 0.10 | 0.65140 | 0.65578 | 0.64728 | 23.80 | 10151.10 |
78 | 2024.02.01 11:00 | close | 13 | 0.10 | 0.65140 | 0.65585 | 0.64735 | 24.50 | 10175.60 |
79 | 2024.02.01 11:00 | close | 12 | 0.10 | 0.65140 | 0.65575 | 0.64725 | 23.50 | 10199.10 |
80 | 2024.02.01 11:00 | close | 11 | 0.10 | 0.65140 | 0.65589 | 0.64739 | 24.90 | 10224.00 |
81 | 2024.02.01 11:00 | close | 10 | 0.10 | 0.65140 | 0.65617 | 0.64767 | 27.70 | 10251.70 |
82 | 2024.02.01 11:00 | close | 9 | 0.10 | 0.65140 | 0.65669 | 0.64819 | 32.90 | 10284.60 |
83 | 2024.02.01 11:00 | close | 8 | 0.10 | 0.65140 | 0.65723 | 0.64873 | 38.30 | 10322.90 |
84 | 2024.02.01 11:00 | close | 7 | 0.10 | 0.65140 | 0.65758 | 0.64908 | 41.80 | 10364.70 |
85 | 2024.02.01 11:00 | close | 6 | 0.10 | 0.65140 | 0.65726 | 0.64876 | 38.60 | 10403.30 |
86 | 2024.02.01 11:00 | close | 5 | 0.10 | 0.65140 | 0.65811 | 0.64961 | 47.10 | 10450.40 |
87 | 2024.02.01 11:00 | close | 4 | 0.10 | 0.65140 | 0.65862 | 0.65012 | 52.20 | 10502.60 |
88 | 2024.02.02 03:00 | buy | 30 | 0.10 | 0.66009 | 0.00000 | 0.00000 | ||
89 | 2024.02.02 03:00 | modify | 30 | 0.10 | 0.66009 | 0.65809 | 0.66659 | ||
90 | 2024.02.02 03:15 | buy | 31 | 0.10 | 0.65977 | 0.00000 | 0.00000 | ||
91 | 2024.02.02 03:15 | modify | 31 | 0.10 | 0.65977 | 0.65777 | 0.66627 | ||
92 | 2024.02.02 03:30 | buy | 32 | 0.10 | 0.65955 | 0.00000 | 0.00000 | ||
93 | 2024.02.02 03:30 | modify | 32 | 0.10 | 0.65955 | 0.65755 | 0.66605 | ||
94 | 2024.02.02 03:45 | buy | 33 | 0.10 | 0.65945 | 0.00000 | 0.00000 | ||
95 | 2024.02.02 03:45 | modify | 33 | 0.10 | 0.65945 | 0.65745 | 0.66595 | ||
96 | 2024.02.02 04:00 | buy | 34 | 0.10 | 0.65973 | 0.00000 | 0.00000 | ||
97 | 2024.02.02 04:00 | modify | 34 | 0.10 | 0.65973 | 0.65773 | 0.66623 | ||
98 | 2024.02.02 04:15 | buy | 35 | 0.10 | 0.65987 | 0.00000 | 0.00000 | ||
99 | 2024.02.02 04:15 | modify | 35 | 0.10 | 0.65987 | 0.65787 | 0.66637 | ||
100 | 2024.02.02 05:00 | buy | 36 | 0.10 | 0.65988 | 0.00000 | 0.00000 | ||
101 | 2024.02.02 05:00 | modify | 36 | 0.10 | 0.65988 | 0.65788 | 0.66638 | ||
102 | 2024.02.02 05:15 | buy | 37 | 0.10 | 0.65965 | 0.00000 | 0.00000 | ||
103 | 2024.02.02 05:15 | modify | 37 | 0.10 | 0.65965 | 0.65765 | 0.66615 | ||
104 | 2024.02.02 05:30 | buy | 38 | 0.10 | 0.65990 | 0.00000 | 0.00000 | ||
105 | 2024.02.02 05:30 | modify | 38 | 0.10 | 0.65990 | 0.65790 | 0.66640 | ||
106 | 2024.02.02 06:15 | buy | 39 | 0.10 | 0.65976 | 0.00000 | 0.00000 | ||
107 | 2024.02.02 06:15 | modify | 39 | 0.10 | 0.65976 | 0.65776 | 0.66626 | ||
108 | 2024.02.02 06:30 | buy | 40 | 0.10 | 0.65991 | 0.00000 | 0.00000 | ||
109 | 2024.02.02 06:30 | modify | 40 | 0.10 | 0.65991 | 0.65791 | 0.66641 | ||
110 | 2024.02.02 06:45 | buy | 41 | 0.10 | 0.66012 | 0.00000 | 0.00000 | ||
111 | 2024.02.02 06:45 | modify | 41 | 0.10 | 0.66012 | 0.65812 | 0.66662 | ||
112 | 2024.02.02 07:15 | buy | 42 | 0.10 | 0.65980 | 0.00000 | 0.00000 | ||
113 | 2024.02.02 07:15 | modify | 42 | 0.10 | 0.65980 | 0.65780 | 0.66630 | ||
114 | 2024.02.02 08:00 | close | 42 | 0.10 | 0.65897 | 0.65780 | 0.66630 | -8.30 | 10494.30 |
115 | 2024.02.02 08:00 | close | 41 | 0.10 | 0.65897 | 0.65812 | 0.66662 | -11.50 | 10482.80 |
116 | 2024.02.02 08:00 | close | 40 | 0.10 | 0.65897 | 0.65791 | 0.66641 | -9.40 | 10473.40 |
117 | 2024.02.02 08:00 | close | 39 | 0.10 | 0.65897 | 0.65776 | 0.66626 | -7.90 | 10465.50 |
118 | 2024.02.02 08:00 | close | 38 | 0.10 | 0.65897 | 0.65790 | 0.66640 | -9.30 | 10456.20 |
119 | 2024.02.02 08:00 | close | 37 | 0.10 | 0.65897 | 0.65765 | 0.66615 | -6.80 | 10449.40 |
120 | 2024.02.02 08:00 | close | 36 | 0.10 | 0.65897 | 0.65788 | 0.66638 | -9.10 | 10440.30 |
121 | 2024.02.02 08:00 | close | 35 | 0.10 | 0.65897 | 0.65787 | 0.66637 | -9.00 | 10431.30 |
122 | 2024.02.02 08:00 | close | 34 | 0.10 | 0.65897 | 0.65773 | 0.66623 | -7.60 | 10423.70 |
123 | 2024.02.02 08:00 | close | 33 | 0.10 | 0.65897 | 0.65745 | 0.66595 | -4.80 | 10418.90 |
124 | 2024.02.02 08:00 | close | 32 | 0.10 | 0.65897 | 0.65755 | 0.66605 | -5.80 | 10413.10 |
125 | 2024.02.02 08:00 | close | 31 | 0.10 | 0.65897 | 0.65777 | 0.66627 | -8.00 | 10405.10 |
126 | 2024.02.02 08:00 | close | 30 | 0.10 | 0.65897 | 0.65809 | 0.66659 | -11.20 | 10393.90 |
127 | 2024.02.05 03:15 | sell | 43 | 0.10 | 0.65007 | 0.00000 | 0.00000 | ||
128 | 2024.02.05 03:15 | modify | 43 | 0.10 | 0.65007 | 0.65207 | 0.64357 | ||
129 | 2024.02.05 03:30 | sell | 44 | 0.10 | 0.65044 | 0.00000 | 0.00000 | ||
130 | 2024.02.05 03:30 | modify | 44 | 0.10 | 0.65044 | 0.65244 | 0.64394 | ||
131 | 2024.02.05 03:45 | sell | 45 | 0.10 | 0.65036 | 0.00000 | 0.00000 | ||
132 | 2024.02.05 03:45 | modify | 45 | 0.10 | 0.65036 | 0.65236 | 0.64386 | ||
133 | 2024.02.05 04:45 | buy | 46 | 0.10 | 0.65094 | 0.00000 | 0.00000 | ||
134 | 2024.02.05 04:45 | modify | 46 | 0.10 | 0.65094 | 0.64894 | 0.65744 | ||
135 | 2024.02.05 05:00 | buy | 47 | 0.10 | 0.65100 | 0.00000 | 0.00000 | ||
136 | 2024.02.05 05:00 | modify | 47 | 0.10 | 0.65100 | 0.64900 | 0.65750 | ||
137 | 2024.02.05 05:15 | buy | 48 | 0.10 | 0.65080 | 0.00000 | 0.00000 | ||
138 | 2024.02.05 05:15 | modify | 48 | 0.10 | 0.65080 | 0.64880 | 0.65730 | ||
139 | 2024.02.05 05:30 | buy | 49 | 0.10 | 0.65109 | 0.00000 | 0.00000 | ||
140 | 2024.02.05 05:30 | modify | 49 | 0.10 | 0.65109 | 0.64909 | 0.65759 | ||
141 | 2024.02.05 05:45 | buy | 50 | 0.10 | 0.65134 | 0.00000 | 0.00000 | ||
142 | 2024.02.05 05:45 | modify | 50 | 0.10 | 0.65134 | 0.64934 | 0.65784 | ||
143 | 2024.02.05 06:00 | buy | 51 | 0.10 | 0.65182 | 0.00000 | 0.00000 | ||
144 | 2024.02.05 06:00 | modify | 51 | 0.10 | 0.65182 | 0.64982 | 0.65832 | ||
145 | 2024.02.05 06:15 | s/l | 43 | 0.10 | 0.65207 | 0.65207 | 0.64357 | -20.00 | 10373.90 |
146 | 2024.02.05 06:15 | buy | 52 | 0.10 | 0.65174 | 0.00000 | 0.00000 | ||
147 | 2024.02.05 06:15 | modify | 52 | 0.10 | 0.65174 | 0.64974 | 0.65824 | ||
148 | 2024.02.05 06:30 | buy | 53 | 0.10 | 0.65190 | 0.00000 | 0.00000 | ||
149 | 2024.02.05 06:30 | modify | 53 | 0.10 | 0.65190 | 0.64990 | 0.65840 | ||
150 | 2024.02.05 06:45 | buy | 54 | 0.10 | 0.65176 | 0.00000 | 0.00000 | ||
151 | 2024.02.05 06:45 | modify | 54 | 0.10 | 0.65176 | 0.64976 | 0.65826 | ||
152 | 2024.02.05 07:00 | buy | 55 | 0.10 | 0.65168 | 0.00000 | 0.00000 | ||
153 | 2024.02.05 07:00 | modify | 55 | 0.10 | 0.65168 | 0.64968 | 0.65818 | ||
154 | 2024.02.05 07:15 | buy | 56 | 0.10 | 0.65174 | 0.00000 | 0.00000 | ||
155 | 2024.02.05 07:15 | modify | 56 | 0.10 | 0.65174 | 0.64974 | 0.65824 | ||
156 | 2024.02.05 07:45 | buy | 57 | 0.10 | 0.65196 | 0.00000 | 0.00000 | ||
157 | 2024.02.05 07:45 | modify | 57 | 0.10 | 0.65196 | 0.64996 | 0.65846 | ||
158 | 2024.02.05 08:30 | close | 57 | 0.10 | 0.65076 | 0.64996 | 0.65846 | -12.00 | 10361.90 |
159 | 2024.02.05 08:30 | close | 56 | 0.10 | 0.65076 | 0.64974 | 0.65824 | -9.80 | 10352.10 |
160 | 2024.02.05 08:30 | close | 55 | 0.10 | 0.65076 | 0.64968 | 0.65818 | -9.20 | 10342.90 |
161 | 2024.02.05 08:30 | close | 54 | 0.10 | 0.65076 | 0.64976 | 0.65826 | -10.00 | 10332.90 |
162 | 2024.02.05 08:30 | close | 53 | 0.10 | 0.65076 | 0.64990 | 0.65840 | -11.40 | 10321.50 |
163 | 2024.02.05 08:30 | close | 52 | 0.10 | 0.65076 | 0.64974 | 0.65824 | -9.80 | 10311.70 |
164 | 2024.02.05 08:30 | close | 51 | 0.10 | 0.65076 | 0.64982 | 0.65832 | -10.60 | 10301.10 |
165 | 2024.02.05 08:30 | close | 50 | 0.10 | 0.65076 | 0.64934 | 0.65784 | -5.80 | 10295.30 |
166 | 2024.02.05 08:30 | close | 49 | 0.10 | 0.65076 | 0.64909 | 0.65759 | -3.30 | 10292.00 |
167 | 2024.02.05 08:30 | close | 48 | 0.10 | 0.65076 | 0.64880 | 0.65730 | -0.40 | 10291.60 |
168 | 2024.02.05 08:30 | close | 47 | 0.10 | 0.65076 | 0.64900 | 0.65750 | -2.40 | 10289.20 |
169 | 2024.02.05 08:30 | close | 46 | 0.10 | 0.65076 | 0.64894 | 0.65744 | -1.80 | 10287.40 |
170 | 2024.02.05 08:30 | close | 45 | 0.10 | 0.65106 | 0.65236 | 0.64386 | -7.00 | 10280.40 |
171 | 2024.02.05 08:30 | close | 44 | 0.10 | 0.65106 | 0.65244 | 0.64394 | -6.20 | 10274.20 |
172 | 2024.02.06 03:00 | buy | 58 | 0.10 | 0.64941 | 0.00000 | 0.00000 | ||
173 | 2024.02.06 03:00 | modify | 58 | 0.10 | 0.64941 | 0.64741 | 0.65591 | ||
174 | 2024.02.06 03:15 | buy | 59 | 0.10 | 0.64931 | 0.00000 | 0.00000 | ||
175 | 2024.02.06 03:15 | modify | 59 | 0.10 | 0.64931 | 0.64731 | 0.65581 | ||
176 | 2024.02.06 03:45 | buy | 60 | 0.10 | 0.64998 | 0.00000 | 0.00000 | ||
177 | 2024.02.06 03:45 | modify | 60 | 0.10 | 0.64998 | 0.64798 | 0.65648 | ||
178 | 2024.02.06 04:00 | buy | 61 | 0.10 | 0.65027 | 0.00000 | 0.00000 | ||
179 | 2024.02.06 04:00 | modify | 61 | 0.10 | 0.65027 | 0.64827 | 0.65677 | ||
180 | 2024.02.06 04:15 | buy | 62 | 0.10 | 0.65015 | 0.00000 | 0.00000 | ||
181 | 2024.02.06 04:15 | modify | 62 | 0.10 | 0.65015 | 0.64815 | 0.65665 | ||
182 | 2024.02.06 04:30 | buy | 63 | 0.10 | 0.65175 | 0.00000 | 0.00000 | ||
183 | 2024.02.06 04:30 | modify | 63 | 0.10 | 0.65175 | 0.64975 | 0.65825 | ||
184 | 2024.02.06 04:45 | buy | 64 | 0.10 | 0.65162 | 0.00000 | 0.00000 | ||
185 | 2024.02.06 04:45 | modify | 64 | 0.10 | 0.65162 | 0.64962 | 0.65812 | ||
186 | 2024.02.06 05:00 | buy | 65 | 0.10 | 0.65162 | 0.00000 | 0.00000 | ||
187 | 2024.02.06 05:00 | modify | 65 | 0.10 | 0.65162 | 0.64962 | 0.65812 | ||
188 | 2024.02.06 05:15 | buy | 66 | 0.10 | 0.65180 | 0.00000 | 0.00000 | ||
189 | 2024.02.06 05:15 | modify | 66 | 0.10 | 0.65180 | 0.64980 | 0.65830 | ||
190 | 2024.02.06 05:30 | buy | 67 | 0.10 | 0.65133 | 0.00000 | 0.00000 | ||
191 | 2024.02.06 05:30 | modify | 67 | 0.10 | 0.65133 | 0.64933 | 0.65783 | ||
192 | 2024.02.06 05:45 | buy | 68 | 0.10 | 0.65159 | 0.00000 | 0.00000 | ||
193 | 2024.02.06 05:45 | modify | 68 | 0.10 | 0.65159 | 0.64959 | 0.65809 | ||
194 | 2024.02.06 07:00 | buy | 69 | 0.10 | 0.65149 | 0.00000 | 0.00000 | ||
195 | 2024.02.06 07:00 | modify | 69 | 0.10 | 0.65149 | 0.64949 | 0.65799 | ||
196 | 2024.02.06 07:15 | buy | 70 | 0.10 | 0.65191 | 0.00000 | 0.00000 | ||
197 | 2024.02.06 07:15 | modify | 70 | 0.10 | 0.65191 | 0.64991 | 0.65841 | ||
198 | 2024.02.06 07:30 | buy | 71 | 0.10 | 0.65150 | 0.00000 | 0.00000 | ||
199 | 2024.02.06 07:30 | modify | 71 | 0.10 | 0.65150 | 0.64950 | 0.65800 | ||
200 | 2024.02.06 08:00 | buy | 72 | 0.10 | 0.65103 | 0.00000 | 0.00000 | ||
201 | 2024.02.06 08:00 | modify | 72 | 0.10 | 0.65103 | 0.64903 | 0.65753 | ||
202 | 2024.02.06 08:45 | close | 72 | 0.10 | 0.65002 | 0.64903 | 0.65753 | -10.10 | 10264.10 |
203 | 2024.02.06 08:45 | close | 71 | 0.10 | 0.65002 | 0.64950 | 0.65800 | -14.80 | 10249.30 |
204 | 2024.02.06 08:45 | close | 70 | 0.10 | 0.65002 | 0.64991 | 0.65841 | -18.90 | 10230.40 |
205 | 2024.02.06 08:45 | close | 69 | 0.10 | 0.65002 | 0.64949 | 0.65799 | -14.70 | 10215.70 |
206 | 2024.02.06 08:45 | close | 68 | 0.10 | 0.65002 | 0.64959 | 0.65809 | -15.70 | 10200.00 |
207 | 2024.02.06 08:45 | close | 67 | 0.10 | 0.65002 | 0.64933 | 0.65783 | -13.10 | 10186.90 |
208 | 2024.02.06 08:45 | close | 66 | 0.10 | 0.65002 | 0.64980 | 0.65830 | -17.80 | 10169.10 |
209 | 2024.02.06 08:45 | close | 65 | 0.10 | 0.65002 | 0.64962 | 0.65812 | -16.00 | 10153.10 |
210 | 2024.02.06 08:45 | close | 64 | 0.10 | 0.65002 | 0.64962 | 0.65812 | -16.00 | 10137.10 |
211 | 2024.02.06 08:45 | close | 63 | 0.10 | 0.65002 | 0.64975 | 0.65825 | -17.30 | 10119.80 |
212 | 2024.02.06 08:45 | close | 62 | 0.10 | 0.65002 | 0.64815 | 0.65665 | -1.30 | 10118.50 |
213 | 2024.02.06 08:45 | close | 61 | 0.10 | 0.65002 | 0.64827 | 0.65677 | -2.50 | 10116.00 |
214 | 2024.02.06 08:45 | close | 60 | 0.10 | 0.65002 | 0.64798 | 0.65648 | 0.40 | 10116.40 |
215 | 2024.02.06 08:45 | close | 59 | 0.10 | 0.65002 | 0.64731 | 0.65581 | 7.10 | 10123.50 |
216 | 2024.02.06 08:45 | close | 58 | 0.10 | 0.65002 | 0.64741 | 0.65591 | 6.10 | 10129.60 |
217 | 2024.02.07 03:00 | buy | 73 | 0.10 | 0.65377 | 0.00000 | 0.00000 | ||
218 | 2024.02.07 03:00 | modify | 73 | 0.10 | 0.65377 | 0.65177 | 0.66027 | ||
219 | 2024.02.07 03:15 | buy | 74 | 0.10 | 0.65402 | 0.00000 | 0.00000 | ||
220 | 2024.02.07 03:15 | modify | 74 | 0.10 | 0.65402 | 0.65202 | 0.66052 | ||
221 | 2024.02.07 05:15 | sell | 75 | 0.10 | 0.65248 | 0.00000 | 0.00000 | ||
222 | 2024.02.07 05:15 | modify | 75 | 0.10 | 0.65248 | 0.65448 | 0.64598 | ||
223 | 2024.02.07 05:30 | sell | 76 | 0.10 | 0.65255 | 0.00000 | 0.00000 | ||
224 | 2024.02.07 05:30 | modify | 76 | 0.10 | 0.65255 | 0.65455 | 0.64605 | ||
225 | 2024.02.07 05:45 | buy | 77 | 0.10 | 0.65318 | 0.00000 | 0.00000 | ||
226 | 2024.02.07 05:45 | modify | 77 | 0.10 | 0.65318 | 0.65118 | 0.65968 | ||
227 | 2024.02.07 06:15 | buy | 78 | 0.10 | 0.65321 | 0.00000 | 0.00000 | ||
228 | 2024.02.07 06:15 | modify | 78 | 0.10 | 0.65321 | 0.65121 | 0.65971 | ||
229 | 2024.02.07 06:30 | sell | 79 | 0.10 | 0.65247 | 0.00000 | 0.00000 | ||
230 | 2024.02.07 06:30 | modify | 79 | 0.10 | 0.65247 | 0.65447 | 0.64597 | ||
231 | 2024.02.07 08:15 | sell | 80 | 0.10 | 0.65247 | 0.00000 | 0.00000 | ||
232 | 2024.02.07 08:15 | modify | 80 | 0.10 | 0.65247 | 0.65447 | 0.64597 | ||
233 | 2024.02.07 08:30 | s/l | 74 | 0.10 | 0.65202 | 0.65202 | 0.66052 | -20.00 | 10109.60 |
234 | 2024.02.07 08:30 | sell | 81 | 0.10 | 0.65220 | 0.00000 | 0.00000 | ||
235 | 2024.02.07 08:30 | modify | 81 | 0.10 | 0.65220 | 0.65420 | 0.64570 | ||
236 | 2024.02.07 08:45 | sell | 82 | 0.10 | 0.65238 | 0.00000 | 0.00000 | ||
237 | 2024.02.07 08:45 | modify | 82 | 0.10 | 0.65238 | 0.65438 | 0.64588 | ||
238 | 2024.02.07 09:00 | sell | 83 | 0.10 | 0.65238 | 0.00000 | 0.00000 | ||
239 | 2024.02.07 09:00 | modify | 83 | 0.10 | 0.65238 | 0.65438 | 0.64588 | ||
240 | 2024.02.07 09:15 | sell | 84 | 0.10 | 0.65236 | 0.00000 | 0.00000 | ||
241 | 2024.02.07 09:15 | modify | 84 | 0.10 | 0.65236 | 0.65436 | 0.64586 | ||
242 | 2024.02.07 09:30 | sell | 85 | 0.10 | 0.65259 | 0.00000 | 0.00000 | ||
243 | 2024.02.07 09:30 | modify | 85 | 0.10 | 0.65259 | 0.65459 | 0.64609 | ||
244 | 2024.02.07 10:00 | close | 85 | 0.10 | 0.65317 | 0.65459 | 0.64609 | -5.80 | 10103.80 |
245 | 2024.02.07 10:00 | close | 84 | 0.10 | 0.65317 | 0.65436 | 0.64586 | -8.10 | 10095.70 |
246 | 2024.02.07 10:00 | close | 83 | 0.10 | 0.65317 | 0.65438 | 0.64588 | -7.90 | 10087.80 |
247 | 2024.02.07 10:00 | close | 82 | 0.10 | 0.65317 | 0.65438 | 0.64588 | -7.90 | 10079.90 |
248 | 2024.02.07 10:00 | close | 81 | 0.10 | 0.65317 | 0.65420 | 0.64570 | -9.70 | 10070.20 |
249 | 2024.02.07 10:00 | close | 80 | 0.10 | 0.65317 | 0.65447 | 0.64597 | -7.00 | 10063.20 |
250 | 2024.02.07 10:00 | close | 79 | 0.10 | 0.65317 | 0.65447 | 0.64597 | -7.00 | 10056.20 |
251 | 2024.02.07 10:00 | close | 78 | 0.10 | 0.65287 | 0.65121 | 0.65971 | -3.40 | 10052.80 |
252 | 2024.02.07 10:00 | close | 77 | 0.10 | 0.65287 | 0.65118 | 0.65968 | -3.10 | 10049.70 |
253 | 2024.02.07 10:00 | close | 76 | 0.10 | 0.65317 | 0.65455 | 0.64605 | -6.20 | 10043.50 |
254 | 2024.02.07 10:00 | close | 75 | 0.10 | 0.65317 | 0.65448 | 0.64598 | -6.90 | 10036.60 |
255 | 2024.02.07 10:00 | close | 73 | 0.10 | 0.65287 | 0.65177 | 0.66027 | -9.00 | 10027.60 |
256 | 2024.02.08 03:00 | buy | 86 | 0.10 | 0.65307 | 0.00000 | 0.00000 | ||
257 | 2024.02.08 03:00 | modify | 86 | 0.10 | 0.65307 | 0.65107 | 0.65957 | ||
258 | 2024.02.08 03:30 | buy | 87 | 0.10 | 0.65299 | 0.00000 | 0.00000 | ||
259 | 2024.02.08 03:30 | modify | 87 | 0.10 | 0.65299 | 0.65099 | 0.65949 | ||
260 | 2024.02.08 04:30 | buy | 88 | 0.10 | 0.65307 | 0.00000 | 0.00000 | ||
261 | 2024.02.08 04:30 | modify | 88 | 0.10 | 0.65307 | 0.65107 | 0.65957 | ||
262 | 2024.02.08 05:00 | sell | 89 | 0.10 | 0.65218 | 0.00000 | 0.00000 | ||
263 | 2024.02.08 05:00 | modify | 89 | 0.10 | 0.65218 | 0.65418 | 0.64568 | ||
264 | 2024.02.08 05:45 | sell | 90 | 0.10 | 0.65206 | 0.00000 | 0.00000 | ||
265 | 2024.02.08 05:45 | modify | 90 | 0.10 | 0.65206 | 0.65406 | 0.64556 | ||
266 | 2024.02.08 06:00 | sell | 91 | 0.10 | 0.65206 | 0.00000 | 0.00000 | ||
267 | 2024.02.08 06:00 | modify | 91 | 0.10 | 0.65206 | 0.65406 | 0.64556 | ||
268 | 2024.02.08 06:15 | sell | 92 | 0.10 | 0.65156 | 0.00000 | 0.00000 | ||
269 | 2024.02.08 06:15 | modify | 92 | 0.10 | 0.65156 | 0.65356 | 0.64506 | ||
270 | 2024.02.08 06:30 | sell | 93 | 0.10 | 0.65175 | 0.00000 | 0.00000 | ||
271 | 2024.02.08 06:30 | modify | 93 | 0.10 | 0.65175 | 0.65375 | 0.64525 | ||
272 | 2024.02.08 08:15 | sell | 94 | 0.10 | 0.65161 | 0.00000 | 0.00000 | ||
273 | 2024.02.08 08:15 | modify | 94 | 0.10 | 0.65161 | 0.65361 | 0.64511 | ||
274 | 2024.02.08 08:30 | s/l | 86 | 0.10 | 0.65107 | 0.65107 | 0.65957 | -20.00 | 10007.60 |
275 | 2024.02.08 08:30 | s/l | 87 | 0.10 | 0.65099 | 0.65099 | 0.65949 | -20.00 | 9987.60 |
276 | 2024.02.08 08:30 | s/l | 88 | 0.10 | 0.65107 | 0.65107 | 0.65957 | -20.00 | 9967.60 |
277 | 2024.02.08 08:30 | sell | 95 | 0.10 | 0.65098 | 0.00000 | 0.00000 | ||
278 | 2024.02.08 08:30 | modify | 95 | 0.10 | 0.65098 | 0.65298 | 0.64448 | ||
279 | 2024.02.08 08:45 | sell | 96 | 0.10 | 0.65075 | 0.00000 | 0.00000 | ||
280 | 2024.02.08 08:45 | modify | 96 | 0.10 | 0.65075 | 0.65275 | 0.64425 | ||
281 | 2024.02.08 09:00 | sell | 97 | 0.10 | 0.65096 | 0.00000 | 0.00000 | ||
282 | 2024.02.08 09:00 | modify | 97 | 0.10 | 0.65096 | 0.65296 | 0.64446 | ||
283 | 2024.02.08 09:15 | sell | 98 | 0.10 | 0.65107 | 0.00000 | 0.00000 | ||
284 | 2024.02.08 09:15 | modify | 98 | 0.10 | 0.65107 | 0.65307 | 0.64457 | ||
285 | 2024.02.08 09:30 | sell | 99 | 0.10 | 0.65064 | 0.00000 | 0.00000 | ||
286 | 2024.02.08 09:30 | modify | 99 | 0.10 | 0.65064 | 0.65264 | 0.64414 | ||
287 | 2024.02.08 09:45 | sell | 100 | 0.10 | 0.65123 | 0.00000 | 0.00000 | ||
288 | 2024.02.08 09:45 | modify | 100 | 0.10 | 0.65123 | 0.65323 | 0.64473 | ||
289 | 2024.02.08 10:00 | sell | 101 | 0.10 | 0.65093 | 0.00000 | 0.00000 | ||
290 | 2024.02.08 10:00 | modify | 101 | 0.10 | 0.65093 | 0.65293 | 0.64443 | ||
291 | 2024.02.08 10:45 | sell | 102 | 0.10 | 0.65057 | 0.00000 | 0.00000 | ||
292 | 2024.02.08 10:45 | modify | 102 | 0.10 | 0.65057 | 0.65257 | 0.64407 | ||
293 | 2024.02.08 11:00 | sell | 103 | 0.10 | 0.65044 | 0.00000 | 0.00000 | ||
294 | 2024.02.08 11:00 | modify | 103 | 0.10 | 0.65044 | 0.65244 | 0.64394 | ||
295 | 2024.02.08 11:15 | sell | 104 | 0.10 | 0.65009 | 0.00000 | 0.00000 | ||
296 | 2024.02.08 11:15 | modify | 104 | 0.10 | 0.65009 | 0.65209 | 0.64359 | ||
297 | 2024.02.08 11:30 | sell | 105 | 0.10 | 0.64940 | 0.00000 | 0.00000 | ||
298 | 2024.02.08 11:30 | modify | 105 | 0.10 | 0.64940 | 0.65140 | 0.64290 | ||
299 | 2024.02.08 11:45 | sell | 106 | 0.10 | 0.64984 | 0.00000 | 0.00000 | ||
300 | 2024.02.08 11:45 | modify | 106 | 0.10 | 0.64984 | 0.65184 | 0.64334 | ||
301 | 2024.02.08 12:00 | sell | 107 | 0.10 | 0.64967 | 0.00000 | 0.00000 | ||
302 | 2024.02.08 12:00 | modify | 107 | 0.10 | 0.64967 | 0.65167 | 0.64317 | ||
303 | 2024.02.08 12:15 | sell | 108 | 0.10 | 0.64986 | 0.00000 | 0.00000 | ||
304 | 2024.02.08 12:15 | modify | 108 | 0.10 | 0.64986 | 0.65186 | 0.64336 | ||
305 | 2024.02.08 12:30 | sell | 109 | 0.10 | 0.64950 | 0.00000 | 0.00000 | ||
306 | 2024.02.08 12:30 | modify | 109 | 0.10 | 0.64950 | 0.65150 | 0.64300 | ||
307 | 2024.02.08 12:45 | sell | 110 | 0.10 | 0.64924 | 0.00000 | 0.00000 | ||
308 | 2024.02.08 12:45 | modify | 110 | 0.10 | 0.64924 | 0.65124 | 0.64274 | ||
309 | 2024.02.08 13:00 | sell | 111 | 0.10 | 0.64925 | 0.00000 | 0.00000 | ||
310 | 2024.02.08 13:00 | modify | 111 | 0.10 | 0.64925 | 0.65125 | 0.64275 | ||
311 | 2024.02.08 13:15 | sell | 112 | 0.10 | 0.64946 | 0.00000 | 0.00000 | ||
312 | 2024.02.08 13:15 | modify | 112 | 0.10 | 0.64946 | 0.65146 | 0.64296 | ||
313 | 2024.02.08 13:30 | sell | 113 | 0.10 | 0.64957 | 0.00000 | 0.00000 | ||
314 | 2024.02.08 13:30 | modify | 113 | 0.10 | 0.64957 | 0.65157 | 0.64307 | ||
315 | 2024.02.08 13:45 | sell | 114 | 0.10 | 0.64846 | 0.00000 | 0.00000 | ||
316 | 2024.02.08 13:45 | modify | 114 | 0.10 | 0.64846 | 0.65046 | 0.64196 | ||
317 | 2024.02.08 14:00 | sell | 115 | 0.10 | 0.64840 | 0.00000 | 0.00000 | ||
318 | 2024.02.08 14:00 | modify | 115 | 0.10 | 0.64840 | 0.65040 | 0.64190 | ||
319 | 2024.02.08 14:15 | sell | 116 | 0.10 | 0.64861 | 0.00000 | 0.00000 | ||
320 | 2024.02.08 14:15 | modify | 116 | 0.10 | 0.64861 | 0.65061 | 0.64211 | ||
321 | 2024.02.08 14:30 | sell | 117 | 0.10 | 0.64864 | 0.00000 | 0.00000 | ||
322 | 2024.02.08 14:30 | modify | 117 | 0.10 | 0.64864 | 0.65064 | 0.64214 | ||
323 | 2024.02.08 14:45 | sell | 118 | 0.10 | 0.64838 | 0.00000 | 0.00000 | ||
324 | 2024.02.08 14:45 | modify | 118 | 0.10 | 0.64838 | 0.65038 | 0.64188 | ||
325 | 2024.02.08 15:00 | sell | 119 | 0.10 | 0.64862 | 0.00000 | 0.00000 | ||
326 | 2024.02.08 15:00 | modify | 119 | 0.10 | 0.64862 | 0.65062 | 0.64212 | ||
327 | 2024.02.08 15:15 | sell | 120 | 0.10 | 0.64833 | 0.00000 | 0.00000 | ||
328 | 2024.02.08 15:15 | modify | 120 | 0.10 | 0.64833 | 0.65033 | 0.64183 | ||
329 | 2024.02.08 15:30 | sell | 121 | 0.10 | 0.64835 | 0.00000 | 0.00000 | ||
330 | 2024.02.08 15:30 | modify | 121 | 0.10 | 0.64835 | 0.65035 | 0.64185 | ||
331 | 2024.02.08 15:45 | sell | 122 | 0.10 | 0.64821 | 0.00000 | 0.00000 | ||
332 | 2024.02.08 15:45 | modify | 122 | 0.10 | 0.64821 | 0.65021 | 0.64171 | ||
333 | 2024.02.08 16:00 | close | 122 | 0.10 | 0.64889 | 0.65021 | 0.64171 | -6.80 | 9960.80 |
334 | 2024.02.08 16:00 | close | 121 | 0.10 | 0.64889 | 0.65035 | 0.64185 | -5.40 | 9955.40 |
335 | 2024.02.08 16:00 | close | 120 | 0.10 | 0.64889 | 0.65033 | 0.64183 | -5.60 | 9949.80 |
336 | 2024.02.08 16:00 | close | 119 | 0.10 | 0.64889 | 0.65062 | 0.64212 | -2.70 | 9947.10 |
337 | 2024.02.08 16:00 | close | 118 | 0.10 | 0.64889 | 0.65038 | 0.64188 | -5.10 | 9942.00 |
338 | 2024.02.08 16:00 | close | 117 | 0.10 | 0.64889 | 0.65064 | 0.64214 | -2.50 | 9939.50 |
339 | 2024.02.08 16:00 | close | 116 | 0.10 | 0.64889 | 0.65061 | 0.64211 | -2.80 | 9936.70 |
340 | 2024.02.08 16:00 | close | 115 | 0.10 | 0.64889 | 0.65040 | 0.64190 | -4.90 | 9931.80 |
341 | 2024.02.08 16:00 | close | 114 | 0.10 | 0.64889 | 0.65046 | 0.64196 | -4.30 | 9927.50 |
342 | 2024.02.08 16:00 | close | 113 | 0.10 | 0.64889 | 0.65157 | 0.64307 | 6.80 | 9934.30 |
343 | 2024.02.08 16:00 | close | 112 | 0.10 | 0.64889 | 0.65146 | 0.64296 | 5.70 | 9940.00 |
344 | 2024.02.08 16:00 | close | 111 | 0.10 | 0.64889 | 0.65125 | 0.64275 | 3.60 | 9943.60 |
345 | 2024.02.08 16:00 | close | 110 | 0.10 | 0.64889 | 0.65124 | 0.64274 | 3.50 | 9947.10 |
346 | 2024.02.08 16:00 | close | 109 | 0.10 | 0.64889 | 0.65150 | 0.64300 | 6.10 | 9953.20 |
347 | 2024.02.08 16:00 | close | 108 | 0.10 | 0.64889 | 0.65186 | 0.64336 | 9.70 | 9962.90 |
348 | 2024.02.08 16:00 | close | 107 | 0.10 | 0.64889 | 0.65167 | 0.64317 | 7.80 | 9970.70 |
349 | 2024.02.08 16:00 | close | 106 | 0.10 | 0.64889 | 0.65184 | 0.64334 | 9.50 | 9980.20 |
350 | 2024.02.08 16:00 | close | 105 | 0.10 | 0.64889 | 0.65140 | 0.64290 | 5.10 | 9985.30 |
351 | 2024.02.08 16:00 | close | 104 | 0.10 | 0.64889 | 0.65209 | 0.64359 | 12.00 | 9997.30 |
352 | 2024.02.08 16:00 | close | 103 | 0.10 | 0.64889 | 0.65244 | 0.64394 | 15.50 | 10012.80 |
353 | 2024.02.08 16:00 | close | 102 | 0.10 | 0.64889 | 0.65257 | 0.64407 | 16.80 | 10029.60 |
354 | 2024.02.08 16:00 | close | 101 | 0.10 | 0.64889 | 0.65293 | 0.64443 | 20.40 | 10050.00 |
355 | 2024.02.08 16:00 | close | 100 | 0.10 | 0.64889 | 0.65323 | 0.64473 | 23.40 | 10073.40 |
356 | 2024.02.08 16:00 | close | 99 | 0.10 | 0.64889 | 0.65264 | 0.64414 | 17.50 | 10090.90 |
357 | 2024.02.08 16:00 | close | 98 | 0.10 | 0.64889 | 0.65307 | 0.64457 | 21.80 | 10112.70 |
358 | 2024.02.08 16:00 | close | 97 | 0.10 | 0.64889 | 0.65296 | 0.64446 | 20.70 | 10133.40 |
359 | 2024.02.08 16:00 | close | 96 | 0.10 | 0.64889 | 0.65275 | 0.64425 | 18.60 | 10152.00 |
360 | 2024.02.08 16:00 | close | 95 | 0.10 | 0.64889 | 0.65298 | 0.64448 | 20.90 | 10172.90 |
361 | 2024.02.08 16:00 | close | 94 | 0.10 | 0.64889 | 0.65361 | 0.64511 | 27.20 | 10200.10 |
362 | 2024.02.08 16:00 | close | 93 | 0.10 | 0.64889 | 0.65375 | 0.64525 | 28.60 | 10228.70 |
363 | 2024.02.08 16:00 | close | 92 | 0.10 | 0.64889 | 0.65356 | 0.64506 | 26.70 | 10255.40 |
364 | 2024.02.08 16:00 | close | 91 | 0.10 | 0.64889 | 0.65406 | 0.64556 | 31.70 | 10287.10 |
365 | 2024.02.08 16:00 | close | 90 | 0.10 | 0.64889 | 0.65406 | 0.64556 | 31.70 | 10318.80 |
366 | 2024.02.08 16:00 | close | 89 | 0.10 | 0.64889 | 0.65418 | 0.64568 | 32.90 | 10351.70 |
367 | 2024.02.09 03:00 | buy | 123 | 0.10 | 0.64990 | 0.00000 | 0.00000 | ||
368 | 2024.02.09 03:00 | modify | 123 | 0.10 | 0.64990 | 0.64790 | 0.65640 | ||
369 | 2024.02.09 03:15 | buy | 124 | 0.10 | 0.64971 | 0.00000 | 0.00000 | ||
370 | 2024.02.09 03:15 | modify | 124 | 0.10 | 0.64971 | 0.64771 | 0.65621 | ||
371 | 2024.02.09 03:30 | buy | 125 | 0.10 | 0.64982 | 0.00000 | 0.00000 | ||
372 | 2024.02.09 03:30 | modify | 125 | 0.10 | 0.64982 | 0.64782 | 0.65632 | ||
373 | 2024.02.09 03:45 | buy | 126 | 0.10 | 0.64979 | 0.00000 | 0.00000 | ||
374 | 2024.02.09 03:45 | modify | 126 | 0.10 | 0.64979 | 0.64779 | 0.65629 | ||
375 | 2024.02.09 04:15 | sell | 127 | 0.10 | 0.64908 | 0.00000 | 0.00000 | ||
376 | 2024.02.09 04:15 | modify | 127 | 0.10 | 0.64908 | 0.65108 | 0.64258 | ||
377 | 2024.02.09 04:30 | sell | 128 | 0.10 | 0.64913 | 0.00000 | 0.00000 | ||
378 | 2024.02.09 04:30 | modify | 128 | 0.10 | 0.64913 | 0.65113 | 0.64263 | ||
379 | 2024.02.09 05:00 | sell | 129 | 0.10 | 0.64908 | 0.00000 | 0.00000 | ||
380 | 2024.02.09 05:00 | modify | 129 | 0.10 | 0.64908 | 0.65108 | 0.64258 | ||
381 | 2024.02.09 06:15 | buy | 130 | 0.10 | 0.64994 | 0.00000 | 0.00000 | ||
382 | 2024.02.09 06:15 | modify | 130 | 0.10 | 0.64994 | 0.64794 | 0.65644 | ||
383 | 2024.02.09 06:30 | buy | 131 | 0.10 | 0.65001 | 0.00000 | 0.00000 | ||
384 | 2024.02.09 06:30 | modify | 131 | 0.10 | 0.65001 | 0.64801 | 0.65651 | ||
385 | 2024.02.09 06:45 | buy | 132 | 0.10 | 0.64999 | 0.00000 | 0.00000 | ||
386 | 2024.02.09 06:45 | modify | 132 | 0.10 | 0.64999 | 0.64799 | 0.65649 | ||
387 | 2024.02.09 07:00 | buy | 133 | 0.10 | 0.65024 | 0.00000 | 0.00000 | ||
388 | 2024.02.09 07:00 | modify | 133 | 0.10 | 0.65024 | 0.64824 | 0.65674 | ||
389 | 2024.02.09 07:15 | buy | 134 | 0.10 | 0.65065 | 0.00000 | 0.00000 | ||
390 | 2024.02.09 07:15 | modify | 134 | 0.10 | 0.65065 | 0.64865 | 0.65715 | ||
391 | 2024.02.09 07:30 | buy | 135 | 0.10 | 0.65094 | 0.00000 | 0.00000 | ||
392 | 2024.02.09 07:30 | modify | 135 | 0.10 | 0.65094 | 0.64894 | 0.65744 | ||
393 | 2024.02.09 07:45 | buy | 136 | 0.10 | 0.65092 | 0.00000 | 0.00000 | ||
394 | 2024.02.09 07:45 | modify | 136 | 0.10 | 0.65092 | 0.64892 | 0.65742 | ||
395 | 2024.02.09 08:00 | buy | 137 | 0.10 | 0.65076 | 0.00000 | 0.00000 | ||
396 | 2024.02.09 08:00 | modify | 137 | 0.10 | 0.65076 | 0.64876 | 0.65726 | ||
397 | 2024.02.09 08:15 | buy | 138 | 0.10 | 0.65039 | 0.00000 | 0.00000 | ||
398 | 2024.02.09 08:15 | modify | 138 | 0.10 | 0.65039 | 0.64839 | 0.65689 | ||
399 | 2024.02.09 08:30 | buy | 139 | 0.10 | 0.65057 | 0.00000 | 0.00000 | ||
400 | 2024.02.09 08:30 | modify | 139 | 0.10 | 0.65057 | 0.64857 | 0.65707 | ||
401 | 2024.02.09 09:15 | s/l | 127 | 0.10 | 0.65108 | 0.65108 | 0.64258 | -20.00 | 10331.70 |
402 | 2024.02.09 09:15 | s/l | 128 | 0.10 | 0.65113 | 0.65113 | 0.64263 | -20.00 | 10311.70 |
403 | 2024.02.09 09:15 | s/l | 129 | 0.10 | 0.65108 | 0.65108 | 0.64258 | -20.00 | 10291.70 |
404 | 2024.02.09 09:15 | buy | 140 | 0.10 | 0.65099 | 0.00000 | 0.00000 | ||
405 | 2024.02.09 09:15 | modify | 140 | 0.10 | 0.65099 | 0.64899 | 0.65749 | ||
406 | 2024.02.09 09:30 | buy | 141 | 0.10 | 0.65147 | 0.00000 | 0.00000 | ||
407 | 2024.02.09 09:30 | modify | 141 | 0.10 | 0.65147 | 0.64947 | 0.65797 | ||
408 | 2024.02.09 09:45 | buy | 142 | 0.10 | 0.65113 | 0.00000 | 0.00000 | ||
409 | 2024.02.09 09:45 | modify | 142 | 0.10 | 0.65113 | 0.64913 | 0.65763 | ||
410 | 2024.02.09 10:00 | buy | 143 | 0.10 | 0.65098 | 0.00000 | 0.00000 | ||
411 | 2024.02.09 10:00 | modify | 143 | 0.10 | 0.65098 | 0.64898 | 0.65748 | ||
412 | 2024.02.09 10:15 | buy | 144 | 0.10 | 0.65088 | 0.00000 | 0.00000 | ||
413 | 2024.02.09 10:15 | modify | 144 | 0.10 | 0.65088 | 0.64888 | 0.65738 | ||
414 | 2024.02.09 10:30 | buy | 145 | 0.10 | 0.65096 | 0.00000 | 0.00000 | ||
415 | 2024.02.09 10:30 | modify | 145 | 0.10 | 0.65096 | 0.64896 | 0.65746 | ||
416 | 2024.02.09 11:15 | buy | 146 | 0.10 | 0.65126 | 0.00000 | 0.00000 | ||
417 | 2024.02.09 11:15 | modify | 146 | 0.10 | 0.65126 | 0.64926 | 0.65776 | ||
418 | 2024.02.09 11:30 | buy | 147 | 0.10 | 0.65122 | 0.00000 | 0.00000 | ||
419 | 2024.02.09 11:30 | modify | 147 | 0.10 | 0.65122 | 0.64922 | 0.65772 | ||
420 | 2024.02.09 11:45 | buy | 148 | 0.10 | 0.65114 | 0.00000 | 0.00000 | ||
421 | 2024.02.09 11:45 | modify | 148 | 0.10 | 0.65114 | 0.64914 | 0.65764 | ||
422 | 2024.02.09 12:00 | buy | 149 | 0.10 | 0.65135 | 0.00000 | 0.00000 | ||
423 | 2024.02.09 12:00 | modify | 149 | 0.10 | 0.65135 | 0.64935 | 0.65785 | ||
424 | 2024.02.09 12:15 | buy | 150 | 0.10 | 0.65149 | 0.00000 | 0.00000 | ||
425 | 2024.02.09 12:15 | modify | 150 | 0.10 | 0.65149 | 0.64949 | 0.65799 | ||
426 | 2024.02.09 12:30 | buy | 151 | 0.10 | 0.65157 | 0.00000 | 0.00000 | ||
427 | 2024.02.09 12:30 | modify | 151 | 0.10 | 0.65157 | 0.64957 | 0.65807 | ||
428 | 2024.02.09 12:45 | buy | 152 | 0.10 | 0.65134 | 0.00000 | 0.00000 | ||
429 | 2024.02.09 12:45 | modify | 152 | 0.10 | 0.65134 | 0.64934 | 0.65784 | ||
430 | 2024.02.09 13:15 | buy | 153 | 0.10 | 0.65129 | 0.00000 | 0.00000 | ||
431 | 2024.02.09 13:15 | modify | 153 | 0.10 | 0.65129 | 0.64929 | 0.65779 | ||
432 | 2024.02.09 13:45 | buy | 154 | 0.10 | 0.65247 | 0.00000 | 0.00000 | ||
433 | 2024.02.09 13:45 | modify | 154 | 0.10 | 0.65247 | 0.65047 | 0.65897 | ||
434 | 2024.02.09 14:00 | buy | 155 | 0.10 | 0.65245 | 0.00000 | 0.00000 | ||
435 | 2024.02.09 14:00 | modify | 155 | 0.10 | 0.65245 | 0.65045 | 0.65895 | ||
436 | 2024.02.09 14:15 | close | 155 | 0.10 | 0.65293 | 0.65045 | 0.65895 | 4.80 | 10296.50 |
437 | 2024.02.09 14:15 | close | 154 | 0.10 | 0.65293 | 0.65047 | 0.65897 | 4.60 | 10301.10 |
438 | 2024.02.09 14:15 | close | 153 | 0.10 | 0.65293 | 0.64929 | 0.65779 | 16.40 | 10317.50 |
439 | 2024.02.09 14:15 | close | 152 | 0.10 | 0.65293 | 0.64934 | 0.65784 | 15.90 | 10333.40 |
440 | 2024.02.09 14:15 | close | 151 | 0.10 | 0.65293 | 0.64957 | 0.65807 | 13.60 | 10347.00 |
441 | 2024.02.09 14:15 | close | 150 | 0.10 | 0.65293 | 0.64949 | 0.65799 | 14.40 | 10361.40 |
442 | 2024.02.09 14:15 | close | 149 | 0.10 | 0.65293 | 0.64935 | 0.65785 | 15.80 | 10377.20 |
443 | 2024.02.09 14:15 | close | 148 | 0.10 | 0.65293 | 0.64914 | 0.65764 | 17.90 | 10395.10 |
444 | 2024.02.09 14:15 | close | 147 | 0.10 | 0.65293 | 0.64922 | 0.65772 | 17.10 | 10412.20 |
445 | 2024.02.09 14:15 | close | 146 | 0.10 | 0.65293 | 0.64926 | 0.65776 | 16.70 | 10428.90 |
446 | 2024.02.09 14:15 | close | 145 | 0.10 | 0.65293 | 0.64896 | 0.65746 | 19.70 | 10448.60 |
447 | 2024.02.09 14:15 | close | 144 | 0.10 | 0.65293 | 0.64888 | 0.65738 | 20.50 | 10469.10 |
448 | 2024.02.09 14:15 | close | 143 | 0.10 | 0.65293 | 0.64898 | 0.65748 | 19.50 | 10488.60 |
449 | 2024.02.09 14:15 | close | 142 | 0.10 | 0.65293 | 0.64913 | 0.65763 | 18.00 | 10506.60 |
450 | 2024.02.09 14:15 | close | 141 | 0.10 | 0.65293 | 0.64947 | 0.65797 | 14.60 | 10521.20 |
451 | 2024.02.09 14:15 | close | 140 | 0.10 | 0.65293 | 0.64899 | 0.65749 | 19.40 | 10540.60 |
452 | 2024.02.09 14:15 | close | 139 | 0.10 | 0.65293 | 0.64857 | 0.65707 | 23.60 | 10564.20 |
453 | 2024.02.09 14:15 | close | 138 | 0.10 | 0.65293 | 0.64839 | 0.65689 | 25.40 | 10589.60 |
454 | 2024.02.09 14:15 | close | 137 | 0.10 | 0.65293 | 0.64876 | 0.65726 | 21.70 | 10611.30 |
455 | 2024.02.09 14:15 | close | 136 | 0.10 | 0.65293 | 0.64892 | 0.65742 | 20.10 | 10631.40 |
456 | 2024.02.09 14:15 | close | 135 | 0.10 | 0.65293 | 0.64894 | 0.65744 | 19.90 | 10651.30 |
457 | 2024.02.09 14:15 | close | 134 | 0.10 | 0.65293 | 0.64865 | 0.65715 | 22.80 | 10674.10 |
458 | 2024.02.09 14:15 | close | 133 | 0.10 | 0.65293 | 0.64824 | 0.65674 | 26.90 | 10701.00 |
459 | 2024.02.09 14:15 | close | 132 | 0.10 | 0.65293 | 0.64799 | 0.65649 | 29.40 | 10730.40 |
460 | 2024.02.09 14:15 | close | 131 | 0.10 | 0.65293 | 0.64801 | 0.65651 | 29.20 | 10759.60 |
461 | 2024.02.09 14:15 | close | 130 | 0.10 | 0.65293 | 0.64794 | 0.65644 | 29.90 | 10789.50 |
462 | 2024.02.09 14:15 | close | 126 | 0.10 | 0.65293 | 0.64779 | 0.65629 | 31.40 | 10820.90 |
463 | 2024.02.09 14:15 | close | 125 | 0.10 | 0.65293 | 0.64782 | 0.65632 | 31.10 | 10852.00 |
464 | 2024.02.09 14:15 | close | 124 | 0.10 | 0.65293 | 0.64771 | 0.65621 | 32.20 | 10884.20 |
465 | 2024.02.09 14:15 | close | 123 | 0.10 | 0.65293 | 0.64790 | 0.65640 | 30.30 | 10914.50 |
466 | 2024.02.12 03:00 | sell | 156 | 0.10 | 0.65223 | 0.00000 | 0.00000 | ||
467 | 2024.02.12 03:00 | modify | 156 | 0.10 | 0.65223 | 0.65423 | 0.64573 | ||
468 | 2024.02.12 03:15 | sell | 157 | 0.10 | 0.65236 | 0.00000 | 0.00000 | ||
469 | 2024.02.12 03:15 | modify | 157 | 0.10 | 0.65236 | 0.65436 | 0.64586 | ||
470 | 2024.02.12 03:30 | sell | 158 | 0.10 | 0.65182 | 0.00000 | 0.00000 | ||
471 | 2024.02.12 03:30 | modify | 158 | 0.10 | 0.65182 | 0.65382 | 0.64532 | ||
472 | 2024.02.12 03:45 | sell | 159 | 0.10 | 0.65170 | 0.00000 | 0.00000 | ||
473 | 2024.02.12 03:45 | modify | 159 | 0.10 | 0.65170 | 0.65370 | 0.64520 | ||
474 | 2024.02.12 04:45 | sell | 160 | 0.10 | 0.65169 | 0.00000 | 0.00000 | ||
475 | 2024.02.12 04:45 | modify | 160 | 0.10 | 0.65169 | 0.65369 | 0.64519 | ||
476 | 2024.02.12 05:00 | sell | 161 | 0.10 | 0.65163 | 0.00000 | 0.00000 | ||
477 | 2024.02.12 05:00 | modify | 161 | 0.10 | 0.65163 | 0.65363 | 0.64513 | ||
478 | 2024.02.12 05:45 | sell | 162 | 0.10 | 0.65192 | 0.00000 | 0.00000 | ||
479 | 2024.02.12 05:45 | modify | 162 | 0.10 | 0.65192 | 0.65392 | 0.64542 | ||
480 | 2024.02.12 07:30 | buy | 163 | 0.10 | 0.65280 | 0.00000 | 0.00000 | ||
481 | 2024.02.12 07:30 | modify | 163 | 0.10 | 0.65280 | 0.65080 | 0.65930 | ||
482 | 2024.02.12 07:45 | buy | 164 | 0.10 | 0.65271 | 0.00000 | 0.00000 | ||
483 | 2024.02.12 07:45 | modify | 164 | 0.10 | 0.65271 | 0.65071 | 0.65921 | ||
484 | 2024.02.12 08:00 | buy | 165 | 0.10 | 0.65285 | 0.00000 | 0.00000 | ||
485 | 2024.02.12 08:00 | modify | 165 | 0.10 | 0.65285 | 0.65085 | 0.65935 | ||
486 | 2024.02.12 08:30 | sell | 166 | 0.10 | 0.65208 | 0.00000 | 0.00000 | ||
487 | 2024.02.12 08:30 | modify | 166 | 0.10 | 0.65208 | 0.65408 | 0.64558 | ||
488 | 2024.02.12 08:45 | sell | 167 | 0.10 | 0.65180 | 0.00000 | 0.00000 | ||
489 | 2024.02.12 08:45 | modify | 167 | 0.10 | 0.65180 | 0.65380 | 0.64530 | ||
490 | 2024.02.12 09:00 | sell | 168 | 0.10 | 0.65137 | 0.00000 | 0.00000 | ||
491 | 2024.02.12 09:00 | modify | 168 | 0.10 | 0.65137 | 0.65337 | 0.64487 | ||
492 | 2024.02.12 09:15 | sell | 169 | 0.10 | 0.65149 | 0.00000 | 0.00000 | ||
493 | 2024.02.12 09:15 | modify | 169 | 0.10 | 0.65149 | 0.65349 | 0.64499 | ||
494 | 2024.02.12 09:30 | sell | 170 | 0.10 | 0.65154 | 0.00000 | 0.00000 | ||
495 | 2024.02.12 09:30 | modify | 170 | 0.10 | 0.65154 | 0.65354 | 0.64504 | ||
496 | 2024.02.12 09:45 | sell | 171 | 0.10 | 0.65144 | 0.00000 | 0.00000 | ||
497 | 2024.02.12 09:45 | modify | 171 | 0.10 | 0.65144 | 0.65344 | 0.64494 | ||
498 | 2024.02.12 10:00 | sell | 172 | 0.10 | 0.65160 | 0.00000 | 0.00000 | ||
499 | 2024.02.12 10:00 | modify | 172 | 0.10 | 0.65160 | 0.65360 | 0.64510 | ||
500 | 2024.02.12 10:15 | buy | 173 | 0.10 | 0.65209 | 0.00000 | 0.00000 | ||
501 | 2024.02.12 10:15 | modify | 173 | 0.10 | 0.65209 | 0.65009 | 0.65859 | ||
502 | 2024.02.12 10:30 | buy | 174 | 0.10 | 0.65220 | 0.00000 | 0.00000 | ||
503 | 2024.02.12 10:30 | modify | 174 | 0.10 | 0.65220 | 0.65020 | 0.65870 | ||
504 | 2024.02.12 10:45 | close | 174 | 0.10 | 0.65198 | 0.65020 | 0.65870 | -2.20 | 10912.30 |
505 | 2024.02.12 10:45 | close | 173 | 0.10 | 0.65198 | 0.65009 | 0.65859 | -1.10 | 10911.20 |
506 | 2024.02.12 10:45 | close | 172 | 0.10 | 0.65228 | 0.65360 | 0.64510 | -6.80 | 10904.40 |
507 | 2024.02.12 10:45 | close | 171 | 0.10 | 0.65228 | 0.65344 | 0.64494 | -8.40 | 10896.00 |
508 | 2024.02.12 10:45 | close | 170 | 0.10 | 0.65228 | 0.65354 | 0.64504 | -7.40 | 10888.60 |
509 | 2024.02.12 10:45 | close | 169 | 0.10 | 0.65228 | 0.65349 | 0.64499 | -7.90 | 10880.70 |
510 | 2024.02.12 10:45 | close | 168 | 0.10 | 0.65228 | 0.65337 | 0.64487 | -9.10 | 10871.60 |
511 | 2024.02.12 10:45 | close | 167 | 0.10 | 0.65228 | 0.65380 | 0.64530 | -4.80 | 10866.80 |
512 | 2024.02.12 10:45 | close | 166 | 0.10 | 0.65228 | 0.65408 | 0.64558 | -2.00 | 10864.80 |
513 | 2024.02.12 10:45 | close | 165 | 0.10 | 0.65198 | 0.65085 | 0.65935 | -8.70 | 10856.10 |
514 | 2024.02.12 10:45 | close | 164 | 0.10 | 0.65198 | 0.65071 | 0.65921 | -7.30 | 10848.80 |
515 | 2024.02.12 10:45 | close | 163 | 0.10 | 0.65198 | 0.65080 | 0.65930 | -8.20 | 10840.60 |
516 | 2024.02.12 10:45 | close | 162 | 0.10 | 0.65228 | 0.65392 | 0.64542 | -3.60 | 10837.00 |
517 | 2024.02.12 10:45 | close | 161 | 0.10 | 0.65228 | 0.65363 | 0.64513 | -6.50 | 10830.50 |
518 | 2024.02.12 10:45 | close | 160 | 0.10 | 0.65228 | 0.65369 | 0.64519 | -5.90 | 10824.60 |
519 | 2024.02.12 10:45 | close | 159 | 0.10 | 0.65228 | 0.65370 | 0.64520 | -5.80 | 10818.80 |
520 | 2024.02.12 10:45 | close | 158 | 0.10 | 0.65228 | 0.65382 | 0.64532 | -4.60 | 10814.20 |
521 | 2024.02.12 10:45 | close | 157 | 0.10 | 0.65228 | 0.65436 | 0.64586 | 0.80 | 10815.00 |
522 | 2024.02.12 10:45 | close | 156 | 0.10 | 0.65228 | 0.65423 | 0.64573 | -0.50 | 10814.50 |
523 | 2024.02.13 03:00 | sell | 175 | 0.10 | 0.65218 | 0.00000 | 0.00000 | ||
524 | 2024.02.13 03:00 | modify | 175 | 0.10 | 0.65218 | 0.65418 | 0.64568 | ||
525 | 2024.02.13 03:15 | sell | 176 | 0.10 | 0.65191 | 0.00000 | 0.00000 | ||
526 | 2024.02.13 03:15 | modify | 176 | 0.10 | 0.65191 | 0.65391 | 0.64541 | ||
527 | 2024.02.13 03:30 | sell | 177 | 0.10 | 0.65189 | 0.00000 | 0.00000 | ||
528 | 2024.02.13 03:30 | modify | 177 | 0.10 | 0.65189 | 0.65389 | 0.64539 | ||
529 | 2024.02.13 03:45 | sell | 178 | 0.10 | 0.65194 | 0.00000 | 0.00000 | ||
530 | 2024.02.13 03:45 | modify | 178 | 0.10 | 0.65194 | 0.65394 | 0.64544 | ||
531 | 2024.02.13 04:00 | sell | 179 | 0.10 | 0.65178 | 0.00000 | 0.00000 | ||
532 | 2024.02.13 04:00 | modify | 179 | 0.10 | 0.65178 | 0.65378 | 0.64528 | ||
533 | 2024.02.13 04:15 | sell | 180 | 0.10 | 0.65179 | 0.00000 | 0.00000 | ||
534 | 2024.02.13 04:15 | modify | 180 | 0.10 | 0.65179 | 0.65379 | 0.64529 | ||
535 | 2024.02.13 04:30 | sell | 181 | 0.10 | 0.65161 | 0.00000 | 0.00000 | ||
536 | 2024.02.13 04:30 | modify | 181 | 0.10 | 0.65161 | 0.65361 | 0.64511 | ||
537 | 2024.02.13 04:45 | sell | 182 | 0.10 | 0.65144 | 0.00000 | 0.00000 | ||
538 | 2024.02.13 04:45 | modify | 182 | 0.10 | 0.65144 | 0.65344 | 0.64494 | ||
539 | 2024.02.13 05:00 | sell | 183 | 0.10 | 0.65142 | 0.00000 | 0.00000 | ||
540 | 2024.02.13 05:00 | modify | 183 | 0.10 | 0.65142 | 0.65342 | 0.64492 | ||
541 | 2024.02.13 05:15 | sell | 184 | 0.10 | 0.65180 | 0.00000 | 0.00000 | ||
542 | 2024.02.13 05:15 | modify | 184 | 0.10 | 0.65180 | 0.65380 | 0.64530 | ||
543 | 2024.02.13 05:45 | sell | 185 | 0.10 | 0.65167 | 0.00000 | 0.00000 | ||
544 | 2024.02.13 05:45 | modify | 185 | 0.10 | 0.65167 | 0.65367 | 0.64517 | ||
545 | 2024.02.13 06:00 | sell | 186 | 0.10 | 0.65159 | 0.00000 | 0.00000 | ||
546 | 2024.02.13 06:00 | modify | 186 | 0.10 | 0.65159 | 0.65359 | 0.64509 | ||
547 | 2024.02.13 07:45 | sell | 187 | 0.10 | 0.65165 | 0.00000 | 0.00000 | ||
548 | 2024.02.13 07:45 | modify | 187 | 0.10 | 0.65165 | 0.65365 | 0.64515 | ||
549 | 2024.02.13 08:15 | sell | 188 | 0.10 | 0.65171 | 0.00000 | 0.00000 | ||
550 | 2024.02.13 08:15 | modify | 188 | 0.10 | 0.65171 | 0.65371 | 0.64521 | ||
551 | 2024.02.13 08:30 | sell | 189 | 0.10 | 0.65140 | 0.00000 | 0.00000 | ||
552 | 2024.02.13 08:30 | modify | 189 | 0.10 | 0.65140 | 0.65340 | 0.64490 | ||
553 | 2024.02.13 08:45 | sell | 190 | 0.10 | 0.65121 | 0.00000 | 0.00000 | ||
554 | 2024.02.13 08:45 | modify | 190 | 0.10 | 0.65121 | 0.65321 | 0.64471 | ||
555 | 2024.02.13 09:00 | sell | 191 | 0.10 | 0.65147 | 0.00000 | 0.00000 | ||
556 | 2024.02.13 09:00 | modify | 191 | 0.10 | 0.65147 | 0.65347 | 0.64497 | ||
557 | 2024.02.13 09:15 | sell | 192 | 0.10 | 0.65100 | 0.00000 | 0.00000 | ||
558 | 2024.02.13 09:15 | modify | 192 | 0.10 | 0.65100 | 0.65300 | 0.64450 | ||
559 | 2024.02.13 09:30 | sell | 193 | 0.10 | 0.65129 | 0.00000 | 0.00000 | ||
560 | 2024.02.13 09:30 | modify | 193 | 0.10 | 0.65129 | 0.65329 | 0.64479 | ||
561 | 2024.02.13 09:45 | sell | 194 | 0.10 | 0.65122 | 0.00000 | 0.00000 | ||
562 | 2024.02.13 09:45 | modify | 194 | 0.10 | 0.65122 | 0.65322 | 0.64472 | ||
563 | 2024.02.13 10:15 | close | 194 | 0.10 | 0.65210 | 0.65322 | 0.64472 | -8.80 | 10805.70 |
564 | 2024.02.13 10:15 | close | 193 | 0.10 | 0.65210 | 0.65329 | 0.64479 | -8.10 | 10797.60 |
565 | 2024.02.13 10:15 | close | 192 | 0.10 | 0.65210 | 0.65300 | 0.64450 | -11.00 | 10786.60 |
566 | 2024.02.13 10:15 | close | 191 | 0.10 | 0.65210 | 0.65347 | 0.64497 | -6.30 | 10780.30 |
567 | 2024.02.13 10:15 | close | 190 | 0.10 | 0.65210 | 0.65321 | 0.64471 | -8.90 | 10771.40 |
568 | 2024.02.13 10:15 | close | 189 | 0.10 | 0.65210 | 0.65340 | 0.64490 | -7.00 | 10764.40 |
569 | 2024.02.13 10:15 | close | 188 | 0.10 | 0.65210 | 0.65371 | 0.64521 | -3.90 | 10760.50 |
570 | 2024.02.13 10:15 | close | 187 | 0.10 | 0.65210 | 0.65365 | 0.64515 | -4.50 | 10756.00 |
571 | 2024.02.13 10:15 | close | 186 | 0.10 | 0.65210 | 0.65359 | 0.64509 | -5.10 | 10750.90 |
572 | 2024.02.13 10:15 | close | 185 | 0.10 | 0.65210 | 0.65367 | 0.64517 | -4.30 | 10746.60 |
573 | 2024.02.13 10:15 | close | 184 | 0.10 | 0.65210 | 0.65380 | 0.64530 | -3.00 | 10743.60 |
574 | 2024.02.13 10:15 | close | 183 | 0.10 | 0.65210 | 0.65342 | 0.64492 | -6.80 | 10736.80 |
575 | 2024.02.13 10:15 | close | 182 | 0.10 | 0.65210 | 0.65344 | 0.64494 | -6.60 | 10730.20 |
576 | 2024.02.13 10:15 | close | 181 | 0.10 | 0.65210 | 0.65361 | 0.64511 | -4.90 | 10725.30 |
577 | 2024.02.13 10:15 | close | 180 | 0.10 | 0.65210 | 0.65379 | 0.64529 | -3.10 | 10722.20 |
578 | 2024.02.13 10:15 | close | 179 | 0.10 | 0.65210 | 0.65378 | 0.64528 | -3.20 | 10719.00 |
579 | 2024.02.13 10:15 | close | 178 | 0.10 | 0.65210 | 0.65394 | 0.64544 | -1.60 | 10717.40 |
580 | 2024.02.13 10:15 | close | 177 | 0.10 | 0.65210 | 0.65389 | 0.64539 | -2.10 | 10715.30 |
581 | 2024.02.13 10:15 | close | 176 | 0.10 | 0.65210 | 0.65391 | 0.64541 | -1.90 | 10713.40 |
582 | 2024.02.13 10:15 | close | 175 | 0.10 | 0.65210 | 0.65418 | 0.64568 | 0.80 | 10714.20 |
583 | 2024.02.14 03:00 | buy | 195 | 0.10 | 0.64583 | 0.00000 | 0.00000 | ||
584 | 2024.02.14 03:00 | modify | 195 | 0.10 | 0.64583 | 0.64383 | 0.65233 | ||
585 | 2024.02.14 03:15 | buy | 196 | 0.10 | 0.64609 | 0.00000 | 0.00000 | ||
586 | 2024.02.14 03:15 | modify | 196 | 0.10 | 0.64609 | 0.64409 | 0.65259 | ||
587 | 2024.02.14 03:30 | buy | 197 | 0.10 | 0.64618 | 0.00000 | 0.00000 | ||
588 | 2024.02.14 03:30 | modify | 197 | 0.10 | 0.64618 | 0.64418 | 0.65268 | ||
589 | 2024.02.14 03:45 | buy | 198 | 0.10 | 0.64633 | 0.00000 | 0.00000 | ||
590 | 2024.02.14 03:45 | modify | 198 | 0.10 | 0.64633 | 0.64433 | 0.65283 | ||
591 | 2024.02.14 04:00 | buy | 199 | 0.10 | 0.64630 | 0.00000 | 0.00000 | ||
592 | 2024.02.14 04:00 | modify | 199 | 0.10 | 0.64630 | 0.64430 | 0.65280 | ||
593 | 2024.02.14 04:15 | buy | 200 | 0.10 | 0.64634 | 0.00000 | 0.00000 | ||
594 | 2024.02.14 04:15 | modify | 200 | 0.10 | 0.64634 | 0.64434 | 0.65284 | ||
595 | 2024.02.14 04:30 | buy | 201 | 0.10 | 0.64633 | 0.00000 | 0.00000 | ||
596 | 2024.02.14 04:30 | modify | 201 | 0.10 | 0.64633 | 0.64433 | 0.65283 | ||
597 | 2024.02.14 04:45 | buy | 202 | 0.10 | 0.64632 | 0.00000 | 0.00000 | ||
598 | 2024.02.14 04:45 | modify | 202 | 0.10 | 0.64632 | 0.64432 | 0.65282 | ||
599 | 2024.02.14 05:00 | buy | 203 | 0.10 | 0.64656 | 0.00000 | 0.00000 | ||
600 | 2024.02.14 05:00 | modify | 203 | 0.10 | 0.64656 | 0.64456 | 0.65306 | ||
601 | 2024.02.14 05:15 | buy | 204 | 0.10 | 0.64651 | 0.00000 | 0.00000 | ||
602 | 2024.02.14 05:15 | modify | 204 | 0.10 | 0.64651 | 0.64451 | 0.65301 | ||
603 | 2024.02.14 05:30 | buy | 205 | 0.10 | 0.64666 | 0.00000 | 0.00000 | ||
604 | 2024.02.14 05:30 | modify | 205 | 0.10 | 0.64666 | 0.64466 | 0.65316 | ||
605 | 2024.02.14 05:45 | buy | 206 | 0.10 | 0.64686 | 0.00000 | 0.00000 | ||
606 | 2024.02.14 05:45 | modify | 206 | 0.10 | 0.64686 | 0.64486 | 0.65336 | ||
607 | 2024.02.14 06:00 | buy | 207 | 0.10 | 0.64697 | 0.00000 | 0.00000 | ||
608 | 2024.02.14 06:00 | modify | 207 | 0.10 | 0.64697 | 0.64497 | 0.65347 | ||
609 | 2024.02.14 06:15 | buy | 208 | 0.10 | 0.64720 | 0.00000 | 0.00000 | ||
610 | 2024.02.14 06:15 | modify | 208 | 0.10 | 0.64720 | 0.64520 | 0.65370 | ||
611 | 2024.02.14 06:30 | buy | 209 | 0.10 | 0.64743 | 0.00000 | 0.00000 | ||
612 | 2024.02.14 06:30 | modify | 209 | 0.10 | 0.64743 | 0.64543 | 0.65393 | ||
613 | 2024.02.14 06:45 | buy | 210 | 0.10 | 0.64766 | 0.00000 | 0.00000 | ||
614 | 2024.02.14 06:45 | modify | 210 | 0.10 | 0.64766 | 0.64566 | 0.65416 | ||
615 | 2024.02.14 07:00 | buy | 211 | 0.10 | 0.64746 | 0.00000 | 0.00000 | ||
616 | 2024.02.14 07:00 | modify | 211 | 0.10 | 0.64746 | 0.64546 | 0.65396 | ||
617 | 2024.02.14 07:15 | buy | 212 | 0.10 | 0.64793 | 0.00000 | 0.00000 | ||
618 | 2024.02.14 07:15 | modify | 212 | 0.10 | 0.64793 | 0.64593 | 0.65443 | ||
619 | 2024.02.14 07:30 | buy | 213 | 0.10 | 0.64766 | 0.00000 | 0.00000 | ||
620 | 2024.02.14 07:30 | modify | 213 | 0.10 | 0.64766 | 0.64566 | 0.65416 | ||
621 | 2024.02.14 07:45 | buy | 214 | 0.10 | 0.64786 | 0.00000 | 0.00000 | ||
622 | 2024.02.14 07:45 | modify | 214 | 0.10 | 0.64786 | 0.64586 | 0.65436 | ||
623 | 2024.02.14 08:00 | buy | 215 | 0.10 | 0.64787 | 0.00000 | 0.00000 | ||
624 | 2024.02.14 08:00 | modify | 215 | 0.10 | 0.64787 | 0.64587 | 0.65437 | ||
625 | 2024.02.14 08:15 | buy | 216 | 0.10 | 0.64779 | 0.00000 | 0.00000 | ||
626 | 2024.02.14 08:15 | modify | 216 | 0.10 | 0.64779 | 0.64579 | 0.65429 | ||
627 | 2024.02.14 08:30 | buy | 217 | 0.10 | 0.64761 | 0.00000 | 0.00000 | ||
628 | 2024.02.14 08:30 | modify | 217 | 0.10 | 0.64761 | 0.64561 | 0.65411 | ||
629 | 2024.02.14 09:00 | buy | 218 | 0.10 | 0.64772 | 0.00000 | 0.00000 | ||
630 | 2024.02.14 09:00 | modify | 218 | 0.10 | 0.64772 | 0.64572 | 0.65422 | ||
631 | 2024.02.14 09:30 | buy | 219 | 0.10 | 0.64801 | 0.00000 | 0.00000 | ||
632 | 2024.02.14 09:30 | modify | 219 | 0.10 | 0.64801 | 0.64601 | 0.65451 | ||
633 | 2024.02.14 10:00 | buy | 220 | 0.10 | 0.64790 | 0.00000 | 0.00000 | ||
634 | 2024.02.14 10:00 | modify | 220 | 0.10 | 0.64790 | 0.64590 | 0.65440 | ||
635 | 2024.02.14 10:45 | buy | 221 | 0.10 | 0.64778 | 0.00000 | 0.00000 | ||
636 | 2024.02.14 10:45 | modify | 221 | 0.10 | 0.64778 | 0.64578 | 0.65428 | ||
637 | 2024.02.14 11:00 | buy | 222 | 0.10 | 0.64802 | 0.00000 | 0.00000 | ||
638 | 2024.02.14 11:00 | modify | 222 | 0.10 | 0.64802 | 0.64602 | 0.65452 | ||
639 | 2024.02.14 11:15 | buy | 223 | 0.10 | 0.64799 | 0.00000 | 0.00000 | ||
640 | 2024.02.14 11:15 | modify | 223 | 0.10 | 0.64799 | 0.64599 | 0.65449 | ||
641 | 2024.02.14 11:45 | buy | 224 | 0.10 | 0.64789 | 0.00000 | 0.00000 | ||
642 | 2024.02.14 11:45 | modify | 224 | 0.10 | 0.64789 | 0.64589 | 0.65439 | ||
643 | 2024.02.14 12:00 | buy | 225 | 0.10 | 0.64795 | 0.00000 | 0.00000 | ||
644 | 2024.02.14 12:00 | modify | 225 | 0.10 | 0.64795 | 0.64595 | 0.65445 | ||
645 | 2024.02.14 12:15 | buy | 226 | 0.10 | 0.64804 | 0.00000 | 0.00000 | ||
646 | 2024.02.14 12:15 | modify | 226 | 0.10 | 0.64804 | 0.64604 | 0.65454 | ||
647 | 2024.02.14 12:45 | buy | 227 | 0.10 | 0.64815 | 0.00000 | 0.00000 | ||
648 | 2024.02.14 12:45 | modify | 227 | 0.10 | 0.64815 | 0.64615 | 0.65465 | ||
649 | 2024.02.14 13:00 | buy | 228 | 0.10 | 0.64822 | 0.00000 | 0.00000 | ||
650 | 2024.02.14 13:00 | modify | 228 | 0.10 | 0.64822 | 0.64622 | 0.65472 | ||
651 | 2024.02.14 13:15 | buy | 229 | 0.10 | 0.64879 | 0.00000 | 0.00000 | ||
652 | 2024.02.14 13:15 | modify | 229 | 0.10 | 0.64879 | 0.64679 | 0.65529 | ||
653 | 2024.02.14 13:30 | buy | 230 | 0.10 | 0.64830 | 0.00000 | 0.00000 | ||
654 | 2024.02.14 13:30 | modify | 230 | 0.10 | 0.64830 | 0.64630 | 0.65480 | ||
655 | 2024.02.14 13:45 | buy | 231 | 0.10 | 0.64838 | 0.00000 | 0.00000 | ||
656 | 2024.02.14 13:45 | modify | 231 | 0.10 | 0.64838 | 0.64638 | 0.65488 | ||
657 | 2024.02.14 15:30 | buy | 232 | 0.10 | 0.64842 | 0.00000 | 0.00000 | ||
658 | 2024.02.14 15:30 | modify | 232 | 0.10 | 0.64842 | 0.64642 | 0.65492 | ||
659 | 2024.02.14 15:45 | buy | 233 | 0.10 | 0.64808 | 0.00000 | 0.00000 | ||
660 | 2024.02.14 15:45 | modify | 233 | 0.10 | 0.64808 | 0.64608 | 0.65458 | ||
661 | 2024.02.14 16:00 | buy | 234 | 0.10 | 0.64887 | 0.00000 | 0.00000 | ||
662 | 2024.02.14 16:00 | modify | 234 | 0.10 | 0.64887 | 0.64687 | 0.65537 | ||
663 | 2024.02.14 16:15 | buy | 235 | 0.10 | 0.64882 | 0.00000 | 0.00000 | ||
664 | 2024.02.14 16:15 | modify | 235 | 0.10 | 0.64882 | 0.64682 | 0.65532 | ||
665 | 2024.02.14 16:30 | buy | 236 | 0.10 | 0.64890 | 0.00000 | 0.00000 | ||
666 | 2024.02.14 16:30 | modify | 236 | 0.10 | 0.64890 | 0.64690 | 0.65540 | ||
667 | 2024.02.14 16:45 | close | 236 | 0.10 | 0.64838 | 0.64690 | 0.65540 | -5.20 | 10709.00 |
668 | 2024.02.14 16:45 | close | 235 | 0.10 | 0.64838 | 0.64682 | 0.65532 | -4.40 | 10704.60 |
669 | 2024.02.14 16:45 | close | 234 | 0.10 | 0.64838 | 0.64687 | 0.65537 | -4.90 | 10699.70 |
670 | 2024.02.14 16:45 | close | 233 | 0.10 | 0.64838 | 0.64608 | 0.65458 | 3.00 | 10702.70 |
671 | 2024.02.14 16:45 | close | 232 | 0.10 | 0.64838 | 0.64642 | 0.65492 | -0.40 | 10702.30 |
672 | 2024.02.14 16:45 | close | 231 | 0.10 | 0.64838 | 0.64638 | 0.65488 | 0.00 | 10702.30 |
673 | 2024.02.14 16:45 | close | 230 | 0.10 | 0.64838 | 0.64630 | 0.65480 | 0.80 | 10703.10 |
674 | 2024.02.14 16:45 | close | 229 | 0.10 | 0.64838 | 0.64679 | 0.65529 | -4.10 | 10699.00 |
675 | 2024.02.14 16:45 | close | 228 | 0.10 | 0.64838 | 0.64622 | 0.65472 | 1.60 | 10700.60 |
676 | 2024.02.14 16:45 | close | 227 | 0.10 | 0.64838 | 0.64615 | 0.65465 | 2.30 | 10702.90 |
677 | 2024.02.14 16:45 | close | 226 | 0.10 | 0.64838 | 0.64604 | 0.65454 | 3.40 | 10706.30 |
678 | 2024.02.14 16:45 | close | 225 | 0.10 | 0.64838 | 0.64595 | 0.65445 | 4.30 | 10710.60 |
679 | 2024.02.14 16:45 | close | 224 | 0.10 | 0.64838 | 0.64589 | 0.65439 | 4.90 | 10715.50 |
680 | 2024.02.14 16:45 | close | 223 | 0.10 | 0.64838 | 0.64599 | 0.65449 | 3.90 | 10719.40 |
681 | 2024.02.14 16:45 | close | 222 | 0.10 | 0.64838 | 0.64602 | 0.65452 | 3.60 | 10723.00 |
682 | 2024.02.14 16:45 | close | 221 | 0.10 | 0.64838 | 0.64578 | 0.65428 | 6.00 | 10729.00 |
683 | 2024.02.14 16:45 | close | 220 | 0.10 | 0.64838 | 0.64590 | 0.65440 | 4.80 | 10733.80 |
684 | 2024.02.14 16:45 | close | 219 | 0.10 | 0.64838 | 0.64601 | 0.65451 | 3.70 | 10737.50 |
685 | 2024.02.14 16:45 | close | 218 | 0.10 | 0.64838 | 0.64572 | 0.65422 | 6.60 | 10744.10 |
686 | 2024.02.14 16:45 | close | 217 | 0.10 | 0.64838 | 0.64561 | 0.65411 | 7.70 | 10751.80 |
687 | 2024.02.14 16:45 | close | 216 | 0.10 | 0.64838 | 0.64579 | 0.65429 | 5.90 | 10757.70 |
688 | 2024.02.14 16:45 | close | 215 | 0.10 | 0.64838 | 0.64587 | 0.65437 | 5.10 | 10762.80 |
689 | 2024.02.14 16:45 | close | 214 | 0.10 | 0.64838 | 0.64586 | 0.65436 | 5.20 | 10768.00 |
690 | 2024.02.14 16:45 | close | 213 | 0.10 | 0.64838 | 0.64566 | 0.65416 | 7.20 | 10775.20 |
691 | 2024.02.14 16:45 | close | 212 | 0.10 | 0.64838 | 0.64593 | 0.65443 | 4.50 | 10779.70 |
692 | 2024.02.14 16:45 | close | 211 | 0.10 | 0.64838 | 0.64546 | 0.65396 | 9.20 | 10788.90 |
693 | 2024.02.14 16:45 | close | 210 | 0.10 | 0.64838 | 0.64566 | 0.65416 | 7.20 | 10796.10 |
694 | 2024.02.14 16:45 | close | 209 | 0.10 | 0.64838 | 0.64543 | 0.65393 | 9.50 | 10805.60 |
695 | 2024.02.14 16:45 | close | 208 | 0.10 | 0.64838 | 0.64520 | 0.65370 | 11.80 | 10817.40 |
696 | 2024.02.14 16:45 | close | 207 | 0.10 | 0.64838 | 0.64497 | 0.65347 | 14.10 | 10831.50 |
697 | 2024.02.14 16:45 | close | 206 | 0.10 | 0.64838 | 0.64486 | 0.65336 | 15.20 | 10846.70 |
698 | 2024.02.14 16:45 | close | 205 | 0.10 | 0.64838 | 0.64466 | 0.65316 | 17.20 | 10863.90 |
699 | 2024.02.14 16:45 | close | 204 | 0.10 | 0.64838 | 0.64451 | 0.65301 | 18.70 | 10882.60 |
700 | 2024.02.14 16:45 | close | 203 | 0.10 | 0.64838 | 0.64456 | 0.65306 | 18.20 | 10900.80 |
701 | 2024.02.14 16:45 | close | 202 | 0.10 | 0.64838 | 0.64432 | 0.65282 | 20.60 | 10921.40 |
702 | 2024.02.14 16:45 | close | 201 | 0.10 | 0.64838 | 0.64433 | 0.65283 | 20.50 | 10941.90 |
703 | 2024.02.14 16:45 | close | 200 | 0.10 | 0.64838 | 0.64434 | 0.65284 | 20.40 | 10962.30 |
704 | 2024.02.14 16:45 | close | 199 | 0.10 | 0.64838 | 0.64430 | 0.65280 | 20.80 | 10983.10 |
705 | 2024.02.14 16:45 | close | 198 | 0.10 | 0.64838 | 0.64433 | 0.65283 | 20.50 | 11003.60 |
706 | 2024.02.14 16:45 | close | 197 | 0.10 | 0.64838 | 0.64418 | 0.65268 | 22.00 | 11025.60 |
707 | 2024.02.14 16:45 | close | 196 | 0.10 | 0.64838 | 0.64409 | 0.65259 | 22.90 | 11048.50 |
708 | 2024.02.14 16:45 | close | 195 | 0.10 | 0.64838 | 0.64383 | 0.65233 | 25.50 | 11074.00 |
709 | 2024.02.15 04:30 | sell | 237 | 0.10 | 0.64847 | 0.00000 | 0.00000 | ||
710 | 2024.02.15 04:30 | modify | 237 | 0.10 | 0.64847 | 0.65047 | 0.64197 | ||
711 | 2024.02.15 04:45 | sell | 238 | 0.10 | 0.64828 | 0.00000 | 0.00000 | ||
712 | 2024.02.15 04:45 | modify | 238 | 0.10 | 0.64828 | 0.65028 | 0.64178 | ||
713 | 2024.02.15 05:00 | sell | 239 | 0.10 | 0.64840 | 0.00000 | 0.00000 | ||
714 | 2024.02.15 05:00 | modify | 239 | 0.10 | 0.64840 | 0.65040 | 0.64190 | ||
715 | 2024.02.15 06:30 | buy | 240 | 0.10 | 0.64908 | 0.00000 | 0.00000 | ||
716 | 2024.02.15 06:30 | modify | 240 | 0.10 | 0.64908 | 0.64708 | 0.65558 | ||
717 | 2024.02.15 06:45 | buy | 241 | 0.10 | 0.64939 | 0.00000 | 0.00000 | ||
718 | 2024.02.15 06:45 | modify | 241 | 0.10 | 0.64939 | 0.64739 | 0.65589 | ||
719 | 2024.02.15 07:00 | buy | 242 | 0.10 | 0.64960 | 0.00000 | 0.00000 | ||
720 | 2024.02.15 07:00 | modify | 242 | 0.10 | 0.64960 | 0.64760 | 0.65610 | ||
721 | 2024.02.15 07:15 | buy | 243 | 0.10 | 0.64937 | 0.00000 | 0.00000 | ||
722 | 2024.02.15 07:15 | modify | 243 | 0.10 | 0.64937 | 0.64737 | 0.65587 | ||
723 | 2024.02.15 07:30 | buy | 244 | 0.10 | 0.65020 | 0.00000 | 0.00000 | ||
724 | 2024.02.15 07:30 | modify | 244 | 0.10 | 0.65020 | 0.64820 | 0.65670 | ||
725 | 2024.02.15 07:45 | buy | 245 | 0.10 | 0.64958 | 0.00000 | 0.00000 | ||
726 | 2024.02.15 07:45 | modify | 245 | 0.10 | 0.64958 | 0.64758 | 0.65608 | ||
727 | 2024.02.15 08:00 | buy | 246 | 0.10 | 0.64957 | 0.00000 | 0.00000 | ||
728 | 2024.02.15 08:00 | modify | 246 | 0.10 | 0.64957 | 0.64757 | 0.65607 | ||
729 | 2024.02.15 08:15 | buy | 247 | 0.10 | 0.65012 | 0.00000 | 0.00000 | ||
730 | 2024.02.15 08:15 | modify | 247 | 0.10 | 0.65012 | 0.64812 | 0.65662 | ||
731 | 2024.02.15 08:30 | s/l | 238 | 0.10 | 0.65028 | 0.65028 | 0.64178 | -20.00 | 11054.00 |
732 | 2024.02.15 08:30 | buy | 248 | 0.10 | 0.65007 | 0.00000 | 0.00000 | ||
733 | 2024.02.15 08:30 | modify | 248 | 0.10 | 0.65007 | 0.64807 | 0.65657 | ||
734 | 2024.02.15 08:45 | buy | 249 | 0.10 | 0.64984 | 0.00000 | 0.00000 | ||
735 | 2024.02.15 08:45 | modify | 249 | 0.10 | 0.64984 | 0.64784 | 0.65634 | ||
736 | 2024.02.15 09:15 | buy | 250 | 0.10 | 0.64961 | 0.00000 | 0.00000 | ||
737 | 2024.02.15 09:15 | modify | 250 | 0.10 | 0.64961 | 0.64761 | 0.65611 | ||
738 | 2024.02.15 09:30 | buy | 251 | 0.10 | 0.64992 | 0.00000 | 0.00000 | ||
739 | 2024.02.15 09:30 | modify | 251 | 0.10 | 0.64992 | 0.64792 | 0.65642 | ||
740 | 2024.02.15 10:15 | buy | 252 | 0.10 | 0.64996 | 0.00000 | 0.00000 | ||
741 | 2024.02.15 10:15 | modify | 252 | 0.10 | 0.64996 | 0.64796 | 0.65646 | ||
742 | 2024.02.15 10:30 | buy | 253 | 0.10 | 0.65022 | 0.00000 | 0.00000 | ||
743 | 2024.02.15 10:30 | modify | 253 | 0.10 | 0.65022 | 0.64822 | 0.65672 | ||
744 | 2024.02.15 10:45 | buy | 254 | 0.10 | 0.64995 | 0.00000 | 0.00000 | ||
745 | 2024.02.15 10:45 | modify | 254 | 0.10 | 0.64995 | 0.64795 | 0.65645 | ||
746 | 2024.02.15 11:00 | buy | 255 | 0.10 | 0.65014 | 0.00000 | 0.00000 | ||
747 | 2024.02.15 11:00 | modify | 255 | 0.10 | 0.65014 | 0.64814 | 0.65664 | ||
748 | 2024.02.15 11:15 | s/l | 237 | 0.10 | 0.65047 | 0.65047 | 0.64197 | -20.00 | 11034.00 |
749 | 2024.02.15 11:15 | s/l | 239 | 0.10 | 0.65040 | 0.65040 | 0.64190 | -20.00 | 11014.00 |
750 | 2024.02.15 11:15 | buy | 256 | 0.10 | 0.65030 | 0.00000 | 0.00000 | ||
751 | 2024.02.15 11:15 | modify | 256 | 0.10 | 0.65030 | 0.64830 | 0.65680 | ||
752 | 2024.02.15 11:30 | buy | 257 | 0.10 | 0.65004 | 0.00000 | 0.00000 | ||
753 | 2024.02.15 11:30 | modify | 257 | 0.10 | 0.65004 | 0.64804 | 0.65654 | ||
754 | 2024.02.15 11:45 | buy | 258 | 0.10 | 0.65015 | 0.00000 | 0.00000 | ||
755 | 2024.02.15 11:45 | modify | 258 | 0.10 | 0.65015 | 0.64815 | 0.65665 | ||
756 | 2024.02.15 12:00 | buy | 259 | 0.10 | 0.65025 | 0.00000 | 0.00000 | ||
757 | 2024.02.15 12:00 | modify | 259 | 0.10 | 0.65025 | 0.64825 | 0.65675 | ||
758 | 2024.02.15 12:15 | buy | 260 | 0.10 | 0.65020 | 0.00000 | 0.00000 | ||
759 | 2024.02.15 12:15 | modify | 260 | 0.10 | 0.65020 | 0.64820 | 0.65670 | ||
760 | 2024.02.15 12:30 | buy | 261 | 0.10 | 0.65039 | 0.00000 | 0.00000 | ||
761 | 2024.02.15 12:30 | modify | 261 | 0.10 | 0.65039 | 0.64839 | 0.65689 | ||
762 | 2024.02.15 12:45 | buy | 262 | 0.10 | 0.65075 | 0.00000 | 0.00000 | ||
763 | 2024.02.15 12:45 | modify | 262 | 0.10 | 0.65075 | 0.64875 | 0.65725 | ||
764 | 2024.02.15 13:00 | buy | 263 | 0.10 | 0.65054 | 0.00000 | 0.00000 | ||
765 | 2024.02.15 13:00 | modify | 263 | 0.10 | 0.65054 | 0.64854 | 0.65704 | ||
766 | 2024.02.15 13:15 | buy | 264 | 0.10 | 0.65054 | 0.00000 | 0.00000 | ||
767 | 2024.02.15 13:15 | modify | 264 | 0.10 | 0.65054 | 0.64854 | 0.65704 | ||
768 | 2024.02.15 13:30 | buy | 265 | 0.10 | 0.65084 | 0.00000 | 0.00000 | ||
769 | 2024.02.15 13:30 | modify | 265 | 0.10 | 0.65084 | 0.64884 | 0.65734 | ||
770 | 2024.02.15 13:45 | close | 265 | 0.10 | 0.65231 | 0.64884 | 0.65734 | 14.70 | 11028.70 |
771 | 2024.02.15 13:45 | close | 264 | 0.10 | 0.65231 | 0.64854 | 0.65704 | 17.70 | 11046.40 |
772 | 2024.02.15 13:45 | close | 263 | 0.10 | 0.65231 | 0.64854 | 0.65704 | 17.70 | 11064.10 |
773 | 2024.02.15 13:45 | close | 262 | 0.10 | 0.65231 | 0.64875 | 0.65725 | 15.60 | 11079.70 |
774 | 2024.02.15 13:45 | close | 261 | 0.10 | 0.65231 | 0.64839 | 0.65689 | 19.20 | 11098.90 |
775 | 2024.02.15 13:45 | close | 260 | 0.10 | 0.65231 | 0.64820 | 0.65670 | 21.10 | 11120.00 |
776 | 2024.02.15 13:45 | close | 259 | 0.10 | 0.65231 | 0.64825 | 0.65675 | 20.60 | 11140.60 |
777 | 2024.02.15 13:45 | close | 258 | 0.10 | 0.65231 | 0.64815 | 0.65665 | 21.60 | 11162.20 |
778 | 2024.02.15 13:45 | close | 257 | 0.10 | 0.65231 | 0.64804 | 0.65654 | 22.70 | 11184.90 |
779 | 2024.02.15 13:45 | close | 256 | 0.10 | 0.65231 | 0.64830 | 0.65680 | 20.10 | 11205.00 |
780 | 2024.02.15 13:45 | close | 255 | 0.10 | 0.65231 | 0.64814 | 0.65664 | 21.70 | 11226.70 |
781 | 2024.02.15 13:45 | close | 254 | 0.10 | 0.65231 | 0.64795 | 0.65645 | 23.60 | 11250.30 |
782 | 2024.02.15 13:45 | close | 253 | 0.10 | 0.65231 | 0.64822 | 0.65672 | 20.90 | 11271.20 |
783 | 2024.02.15 13:45 | close | 252 | 0.10 | 0.65231 | 0.64796 | 0.65646 | 23.50 | 11294.70 |
784 | 2024.02.15 13:45 | close | 251 | 0.10 | 0.65231 | 0.64792 | 0.65642 | 23.90 | 11318.60 |
785 | 2024.02.15 13:45 | close | 250 | 0.10 | 0.65231 | 0.64761 | 0.65611 | 27.00 | 11345.60 |
786 | 2024.02.15 13:45 | close | 249 | 0.10 | 0.65231 | 0.64784 | 0.65634 | 24.70 | 11370.30 |
787 | 2024.02.15 13:45 | close | 248 | 0.10 | 0.65231 | 0.64807 | 0.65657 | 22.40 | 11392.70 |
788 | 2024.02.15 13:45 | close | 247 | 0.10 | 0.65231 | 0.64812 | 0.65662 | 21.90 | 11414.60 |
789 | 2024.02.15 13:45 | close | 246 | 0.10 | 0.65231 | 0.64757 | 0.65607 | 27.40 | 11442.00 |
790 | 2024.02.15 13:45 | close | 245 | 0.10 | 0.65231 | 0.64758 | 0.65608 | 27.30 | 11469.30 |
791 | 2024.02.15 13:45 | close | 244 | 0.10 | 0.65231 | 0.64820 | 0.65670 | 21.10 | 11490.40 |
792 | 2024.02.15 13:45 | close | 243 | 0.10 | 0.65231 | 0.64737 | 0.65587 | 29.40 | 11519.80 |
793 | 2024.02.15 13:45 | close | 242 | 0.10 | 0.65231 | 0.64760 | 0.65610 | 27.10 | 11546.90 |
794 | 2024.02.15 13:45 | close | 241 | 0.10 | 0.65231 | 0.64739 | 0.65589 | 29.20 | 11576.10 |
795 | 2024.02.15 13:45 | close | 240 | 0.10 | 0.65231 | 0.64708 | 0.65558 | 32.30 | 11608.40 |
796 | 2024.02.16 03:30 | sell | 266 | 0.10 | 0.65134 | 0.00000 | 0.00000 | ||
797 | 2024.02.16 03:30 | modify | 266 | 0.10 | 0.65134 | 0.65334 | 0.64484 | ||
798 | 2024.02.16 04:00 | sell | 267 | 0.10 | 0.65136 | 0.00000 | 0.00000 | ||
799 | 2024.02.16 04:00 | modify | 267 | 0.10 | 0.65136 | 0.65336 | 0.64486 | ||
800 | 2024.02.16 04:15 | sell | 268 | 0.10 | 0.65129 | 0.00000 | 0.00000 | ||
801 | 2024.02.16 04:15 | modify | 268 | 0.10 | 0.65129 | 0.65329 | 0.64479 | ||
802 | 2024.02.16 04:30 | sell | 269 | 0.10 | 0.65131 | 0.00000 | 0.00000 | ||
803 | 2024.02.16 04:30 | modify | 269 | 0.10 | 0.65131 | 0.65331 | 0.64481 | ||
804 | 2024.02.16 06:00 | buy | 270 | 0.10 | 0.65208 | 0.00000 | 0.00000 | ||
805 | 2024.02.16 06:00 | modify | 270 | 0.10 | 0.65208 | 0.65008 | 0.65858 | ||
806 | 2024.02.16 06:15 | buy | 271 | 0.10 | 0.65225 | 0.00000 | 0.00000 | ||
807 | 2024.02.16 06:15 | modify | 271 | 0.10 | 0.65225 | 0.65025 | 0.65875 | ||
808 | 2024.02.16 06:30 | buy | 272 | 0.10 | 0.65217 | 0.00000 | 0.00000 | ||
809 | 2024.02.16 06:30 | modify | 272 | 0.10 | 0.65217 | 0.65017 | 0.65867 | ||
810 | 2024.02.16 06:45 | buy | 273 | 0.10 | 0.65227 | 0.00000 | 0.00000 | ||
811 | 2024.02.16 06:45 | modify | 273 | 0.10 | 0.65227 | 0.65027 | 0.65877 | ||
812 | 2024.02.16 07:00 | buy | 274 | 0.10 | 0.65247 | 0.00000 | 0.00000 | ||
813 | 2024.02.16 07:00 | modify | 274 | 0.10 | 0.65247 | 0.65047 | 0.65897 | ||
814 | 2024.02.16 07:15 | buy | 275 | 0.10 | 0.65293 | 0.00000 | 0.00000 | ||
815 | 2024.02.16 07:15 | modify | 275 | 0.10 | 0.65293 | 0.65093 | 0.65943 | ||
816 | 2024.02.16 07:30 | buy | 276 | 0.10 | 0.65300 | 0.00000 | 0.00000 | ||
817 | 2024.02.16 07:30 | modify | 276 | 0.10 | 0.65300 | 0.65100 | 0.65950 | ||
818 | 2024.02.16 07:45 | buy | 277 | 0.10 | 0.65268 | 0.00000 | 0.00000 | ||
819 | 2024.02.16 07:45 | modify | 277 | 0.10 | 0.65268 | 0.65068 | 0.65918 | ||
820 | 2024.02.16 08:00 | buy | 278 | 0.10 | 0.65259 | 0.00000 | 0.00000 | ||
821 | 2024.02.16 08:00 | modify | 278 | 0.10 | 0.65259 | 0.65059 | 0.65909 | ||
822 | 2024.02.16 08:30 | buy | 279 | 0.10 | 0.65248 | 0.00000 | 0.00000 | ||
823 | 2024.02.16 08:30 | modify | 279 | 0.10 | 0.65248 | 0.65048 | 0.65898 | ||
824 | 2024.02.16 09:30 | buy | 280 | 0.10 | 0.65270 | 0.00000 | 0.00000 | ||
825 | 2024.02.16 09:30 | modify | 280 | 0.10 | 0.65270 | 0.65070 | 0.65920 | ||
826 | 2024.02.16 09:45 | buy | 281 | 0.10 | 0.65229 | 0.00000 | 0.00000 | ||
827 | 2024.02.16 09:45 | modify | 281 | 0.10 | 0.65229 | 0.65029 | 0.65879 | ||
828 | 2024.02.16 10:00 | buy | 282 | 0.10 | 0.65259 | 0.00000 | 0.00000 | ||
829 | 2024.02.16 10:00 | modify | 282 | 0.10 | 0.65259 | 0.65059 | 0.65909 | ||
830 | 2024.02.16 10:15 | buy | 283 | 0.10 | 0.65271 | 0.00000 | 0.00000 | ||
831 | 2024.02.16 10:15 | modify | 283 | 0.10 | 0.65271 | 0.65071 | 0.65921 | ||
832 | 2024.02.16 10:30 | buy | 284 | 0.10 | 0.65251 | 0.00000 | 0.00000 | ||
833 | 2024.02.16 10:30 | modify | 284 | 0.10 | 0.65251 | 0.65051 | 0.65901 | ||
834 | 2024.02.16 10:45 | buy | 285 | 0.10 | 0.65274 | 0.00000 | 0.00000 | ||
835 | 2024.02.16 10:45 | modify | 285 | 0.10 | 0.65274 | 0.65074 | 0.65924 | ||
836 | 2024.02.16 11:15 | buy | 286 | 0.10 | 0.65287 | 0.00000 | 0.00000 | ||
837 | 2024.02.16 11:15 | modify | 286 | 0.10 | 0.65287 | 0.65087 | 0.65937 | ||
838 | 2024.02.16 11:30 | buy | 287 | 0.10 | 0.65273 | 0.00000 | 0.00000 | ||
839 | 2024.02.16 11:30 | modify | 287 | 0.10 | 0.65273 | 0.65073 | 0.65923 | ||
840 | 2024.02.16 11:45 | buy | 288 | 0.10 | 0.65272 | 0.00000 | 0.00000 | ||
841 | 2024.02.16 11:45 | modify | 288 | 0.10 | 0.65272 | 0.65072 | 0.65922 | ||
842 | 2024.02.16 12:00 | buy | 289 | 0.10 | 0.65279 | 0.00000 | 0.00000 | ||
843 | 2024.02.16 12:00 | modify | 289 | 0.10 | 0.65279 | 0.65079 | 0.65929 | ||
844 | 2024.02.16 12:15 | buy | 290 | 0.10 | 0.65297 | 0.00000 | 0.00000 | ||
845 | 2024.02.16 12:15 | modify | 290 | 0.10 | 0.65297 | 0.65097 | 0.65947 | ||
846 | 2024.02.16 12:30 | buy | 291 | 0.10 | 0.65318 | 0.00000 | 0.00000 | ||
847 | 2024.02.16 12:30 | modify | 291 | 0.10 | 0.65318 | 0.65118 | 0.65968 | ||
848 | 2024.02.16 12:45 | close | 291 | 0.10 | 0.65232 | 0.65118 | 0.65968 | -8.60 | 11599.80 |
849 | 2024.02.16 12:45 | close | 290 | 0.10 | 0.65232 | 0.65097 | 0.65947 | -6.50 | 11593.30 |
850 | 2024.02.16 12:45 | close | 289 | 0.10 | 0.65232 | 0.65079 | 0.65929 | -4.70 | 11588.60 |
851 | 2024.02.16 12:45 | close | 288 | 0.10 | 0.65232 | 0.65072 | 0.65922 | -4.00 | 11584.60 |
852 | 2024.02.16 12:45 | close | 287 | 0.10 | 0.65232 | 0.65073 | 0.65923 | -4.10 | 11580.50 |
853 | 2024.02.16 12:45 | close | 286 | 0.10 | 0.65232 | 0.65087 | 0.65937 | -5.50 | 11575.00 |
854 | 2024.02.16 12:45 | close | 285 | 0.10 | 0.65232 | 0.65074 | 0.65924 | -4.20 | 11570.80 |
855 | 2024.02.16 12:45 | close | 284 | 0.10 | 0.65232 | 0.65051 | 0.65901 | -1.90 | 11568.90 |
856 | 2024.02.16 12:45 | close | 283 | 0.10 | 0.65232 | 0.65071 | 0.65921 | -3.90 | 11565.00 |
857 | 2024.02.16 12:45 | close | 282 | 0.10 | 0.65232 | 0.65059 | 0.65909 | -2.70 | 11562.30 |
858 | 2024.02.16 12:45 | close | 281 | 0.10 | 0.65232 | 0.65029 | 0.65879 | 0.30 | 11562.60 |
859 | 2024.02.16 12:45 | close | 280 | 0.10 | 0.65232 | 0.65070 | 0.65920 | -3.80 | 11558.80 |
860 | 2024.02.16 12:45 | close | 279 | 0.10 | 0.65232 | 0.65048 | 0.65898 | -1.60 | 11557.20 |
861 | 2024.02.16 12:45 | close | 278 | 0.10 | 0.65232 | 0.65059 | 0.65909 | -2.70 | 11554.50 |
862 | 2024.02.16 12:45 | close | 277 | 0.10 | 0.65232 | 0.65068 | 0.65918 | -3.60 | 11550.90 |
863 | 2024.02.16 12:45 | close | 276 | 0.10 | 0.65232 | 0.65100 | 0.65950 | -6.80 | 11544.10 |
864 | 2024.02.16 12:45 | close | 275 | 0.10 | 0.65232 | 0.65093 | 0.65943 | -6.10 | 11538.00 |
865 | 2024.02.16 12:45 | close | 274 | 0.10 | 0.65232 | 0.65047 | 0.65897 | -1.50 | 11536.50 |
866 | 2024.02.16 12:45 | close | 273 | 0.10 | 0.65232 | 0.65027 | 0.65877 | 0.50 | 11537.00 |
867 | 2024.02.16 12:45 | close | 272 | 0.10 | 0.65232 | 0.65017 | 0.65867 | 1.50 | 11538.50 |
868 | 2024.02.16 12:45 | close | 271 | 0.10 | 0.65232 | 0.65025 | 0.65875 | 0.70 | 11539.20 |
869 | 2024.02.16 12:45 | close | 270 | 0.10 | 0.65232 | 0.65008 | 0.65858 | 2.40 | 11541.60 |
870 | 2024.02.16 12:45 | close | 269 | 0.10 | 0.65262 | 0.65331 | 0.64481 | -13.10 | 11528.50 |
871 | 2024.02.16 12:45 | close | 268 | 0.10 | 0.65262 | 0.65329 | 0.64479 | -13.30 | 11515.20 |
872 | 2024.02.16 12:45 | close | 267 | 0.10 | 0.65262 | 0.65336 | 0.64486 | -12.60 | 11502.60 |
873 | 2024.02.16 12:45 | close | 266 | 0.10 | 0.65262 | 0.65334 | 0.64484 | -12.80 | 11489.80 |
874 | 2024.02.19 03:30 | buy | 292 | 0.10 | 0.65430 | 0.00000 | 0.00000 | ||
875 | 2024.02.19 03:30 | modify | 292 | 0.10 | 0.65430 | 0.65230 | 0.66080 | ||
876 | 2024.02.19 03:45 | buy | 293 | 0.10 | 0.65430 | 0.00000 | 0.00000 | ||
877 | 2024.02.19 03:45 | modify | 293 | 0.10 | 0.65430 | 0.65230 | 0.66080 | ||
878 | 2024.02.19 04:45 | buy | 294 | 0.10 | 0.65424 | 0.00000 | 0.00000 | ||
879 | 2024.02.19 04:45 | modify | 294 | 0.10 | 0.65424 | 0.65224 | 0.66074 | ||
880 | 2024.02.19 05:00 | buy | 295 | 0.10 | 0.65447 | 0.00000 | 0.00000 | ||
881 | 2024.02.19 05:00 | modify | 295 | 0.10 | 0.65447 | 0.65247 | 0.66097 | ||
882 | 2024.02.19 05:15 | buy | 296 | 0.10 | 0.65465 | 0.00000 | 0.00000 | ||
883 | 2024.02.19 05:15 | modify | 296 | 0.10 | 0.65465 | 0.65265 | 0.66115 | ||
884 | 2024.02.19 05:30 | buy | 297 | 0.10 | 0.65466 | 0.00000 | 0.00000 | ||
885 | 2024.02.19 05:30 | modify | 297 | 0.10 | 0.65466 | 0.65266 | 0.66116 | ||
886 | 2024.02.19 05:45 | buy | 298 | 0.10 | 0.65467 | 0.00000 | 0.00000 | ||
887 | 2024.02.19 05:45 | modify | 298 | 0.10 | 0.65467 | 0.65267 | 0.66117 | ||
888 | 2024.02.19 07:15 | buy | 299 | 0.10 | 0.65474 | 0.00000 | 0.00000 | ||
889 | 2024.02.19 07:15 | modify | 299 | 0.10 | 0.65474 | 0.65274 | 0.66124 | ||
890 | 2024.02.19 07:30 | buy | 300 | 0.10 | 0.65457 | 0.00000 | 0.00000 | ||
891 | 2024.02.19 07:30 | modify | 300 | 0.10 | 0.65457 | 0.65257 | 0.66107 | ||
892 | 2024.02.19 07:45 | buy | 301 | 0.10 | 0.65475 | 0.00000 | 0.00000 | ||
893 | 2024.02.19 07:45 | modify | 301 | 0.10 | 0.65475 | 0.65275 | 0.66125 | ||
894 | 2024.02.19 08:00 | buy | 302 | 0.10 | 0.65455 | 0.00000 | 0.00000 | ||
895 | 2024.02.19 08:00 | modify | 302 | 0.10 | 0.65455 | 0.65255 | 0.66105 | ||
896 | 2024.02.19 10:15 | sell | 303 | 0.10 | 0.65386 | 0.00000 | 0.00000 | ||
897 | 2024.02.19 10:15 | modify | 303 | 0.10 | 0.65386 | 0.65586 | 0.64736 | ||
898 | 2024.02.19 10:30 | sell | 304 | 0.10 | 0.65396 | 0.00000 | 0.00000 | ||
899 | 2024.02.19 10:30 | modify | 304 | 0.10 | 0.65396 | 0.65596 | 0.64746 | ||
900 | 2024.02.19 10:45 | sell | 305 | 0.10 | 0.65372 | 0.00000 | 0.00000 | ||
901 | 2024.02.19 10:45 | modify | 305 | 0.10 | 0.65372 | 0.65572 | 0.64722 | ||
902 | 2024.02.19 11:00 | sell | 306 | 0.10 | 0.65372 | 0.00000 | 0.00000 | ||
903 | 2024.02.19 11:00 | modify | 306 | 0.10 | 0.65372 | 0.65572 | 0.64722 | ||
904 | 2024.02.19 11:15 | close | 306 | 0.10 | 0.65397 | 0.65572 | 0.64722 | -2.50 | 11487.30 |
905 | 2024.02.19 11:15 | close | 305 | 0.10 | 0.65397 | 0.65572 | 0.64722 | -2.50 | 11484.80 |
906 | 2024.02.19 11:15 | close | 304 | 0.10 | 0.65397 | 0.65596 | 0.64746 | -0.10 | 11484.70 |
907 | 2024.02.19 11:15 | close | 303 | 0.10 | 0.65397 | 0.65586 | 0.64736 | -1.10 | 11483.60 |
908 | 2024.02.19 11:15 | close | 302 | 0.10 | 0.65367 | 0.65255 | 0.66105 | -8.80 | 11474.80 |
909 | 2024.02.19 11:15 | close | 301 | 0.10 | 0.65367 | 0.65275 | 0.66125 | -10.80 | 11464.00 |
910 | 2024.02.19 11:15 | close | 300 | 0.10 | 0.65367 | 0.65257 | 0.66107 | -9.00 | 11455.00 |
911 | 2024.02.19 11:15 | close | 299 | 0.10 | 0.65367 | 0.65274 | 0.66124 | -10.70 | 11444.30 |
912 | 2024.02.19 11:15 | close | 298 | 0.10 | 0.65367 | 0.65267 | 0.66117 | -10.00 | 11434.30 |
913 | 2024.02.19 11:15 | close | 297 | 0.10 | 0.65367 | 0.65266 | 0.66116 | -9.90 | 11424.40 |
914 | 2024.02.19 11:15 | close | 296 | 0.10 | 0.65367 | 0.65265 | 0.66115 | -9.80 | 11414.60 |
915 | 2024.02.19 11:15 | close | 295 | 0.10 | 0.65367 | 0.65247 | 0.66097 | -8.00 | 11406.60 |
916 | 2024.02.19 11:15 | close | 294 | 0.10 | 0.65367 | 0.65224 | 0.66074 | -5.70 | 11400.90 |
917 | 2024.02.19 11:15 | close | 293 | 0.10 | 0.65367 | 0.65230 | 0.66080 | -6.30 | 11394.60 |
918 | 2024.02.19 11:15 | close | 292 | 0.10 | 0.65367 | 0.65230 | 0.66080 | -6.30 | 11388.30 |
919 | 2024.02.20 03:00 | sell | 307 | 0.10 | 0.65234 | 0.00000 | 0.00000 | ||
920 | 2024.02.20 03:00 | modify | 307 | 0.10 | 0.65234 | 0.65434 | 0.64584 | ||
921 | 2024.02.20 03:15 | sell | 308 | 0.10 | 0.65244 | 0.00000 | 0.00000 | ||
922 | 2024.02.20 03:15 | modify | 308 | 0.10 | 0.65244 | 0.65444 | 0.64594 | ||
923 | 2024.02.20 03:30 | sell | 309 | 0.10 | 0.65273 | 0.00000 | 0.00000 | ||
924 | 2024.02.20 03:30 | modify | 309 | 0.10 | 0.65273 | 0.65473 | 0.64623 | ||
925 | 2024.02.20 03:45 | sell | 310 | 0.10 | 0.65250 | 0.00000 | 0.00000 | ||
926 | 2024.02.20 03:45 | modify | 310 | 0.10 | 0.65250 | 0.65450 | 0.64600 | ||
927 | 2024.02.20 04:00 | sell | 311 | 0.10 | 0.65263 | 0.00000 | 0.00000 | ||
928 | 2024.02.20 04:00 | modify | 311 | 0.10 | 0.65263 | 0.65463 | 0.64613 | ||
929 | 2024.02.20 06:15 | buy | 312 | 0.10 | 0.65330 | 0.00000 | 0.00000 | ||
930 | 2024.02.20 06:15 | modify | 312 | 0.10 | 0.65330 | 0.65130 | 0.65980 | ||
931 | 2024.02.20 06:30 | buy | 313 | 0.10 | 0.65357 | 0.00000 | 0.00000 | ||
932 | 2024.02.20 06:30 | modify | 313 | 0.10 | 0.65357 | 0.65157 | 0.66007 | ||
933 | 2024.02.20 06:45 | buy | 314 | 0.10 | 0.65364 | 0.00000 | 0.00000 | ||
934 | 2024.02.20 06:45 | modify | 314 | 0.10 | 0.65364 | 0.65164 | 0.66014 | ||
935 | 2024.02.20 07:15 | buy | 315 | 0.10 | 0.65364 | 0.00000 | 0.00000 | ||
936 | 2024.02.20 07:15 | modify | 315 | 0.10 | 0.65364 | 0.65164 | 0.66014 | ||
937 | 2024.02.20 07:30 | buy | 316 | 0.10 | 0.65376 | 0.00000 | 0.00000 | ||
938 | 2024.02.20 07:30 | modify | 316 | 0.10 | 0.65376 | 0.65176 | 0.66026 | ||
939 | 2024.02.20 07:45 | buy | 317 | 0.10 | 0.65359 | 0.00000 | 0.00000 | ||
940 | 2024.02.20 07:45 | modify | 317 | 0.10 | 0.65359 | 0.65159 | 0.66009 | ||
941 | 2024.02.20 08:00 | buy | 318 | 0.10 | 0.65365 | 0.00000 | 0.00000 | ||
942 | 2024.02.20 08:00 | modify | 318 | 0.10 | 0.65365 | 0.65165 | 0.66015 | ||
943 | 2024.02.20 08:15 | buy | 319 | 0.10 | 0.65370 | 0.00000 | 0.00000 | ||
944 | 2024.02.20 08:15 | modify | 319 | 0.10 | 0.65370 | 0.65170 | 0.66020 | ||
945 | 2024.02.20 08:30 | buy | 320 | 0.10 | 0.65374 | 0.00000 | 0.00000 | ||
946 | 2024.02.20 08:30 | modify | 320 | 0.10 | 0.65374 | 0.65174 | 0.66024 | ||
947 | 2024.02.20 08:45 | buy | 321 | 0.10 | 0.65390 | 0.00000 | 0.00000 | ||
948 | 2024.02.20 08:45 | modify | 321 | 0.10 | 0.65390 | 0.65190 | 0.66040 | ||
949 | 2024.02.20 09:00 | s/l | 307 | 0.10 | 0.65434 | 0.65434 | 0.64584 | -20.00 | 11368.30 |
950 | 2024.02.20 09:00 | s/l | 308 | 0.10 | 0.65444 | 0.65444 | 0.64594 | -20.00 | 11348.30 |
951 | 2024.02.20 09:00 | s/l | 310 | 0.10 | 0.65450 | 0.65450 | 0.64600 | -20.00 | 11328.30 |
952 | 2024.02.20 09:00 | s/l | 311 | 0.10 | 0.65463 | 0.65463 | 0.64613 | -20.00 | 11308.30 |
953 | 2024.02.20 09:00 | buy | 322 | 0.10 | 0.65461 | 0.00000 | 0.00000 | ||
954 | 2024.02.20 09:00 | modify | 322 | 0.10 | 0.65461 | 0.65261 | 0.66111 | ||
955 | 2024.02.20 09:15 | s/l | 309 | 0.10 | 0.65473 | 0.65473 | 0.64623 | -20.00 | 11288.30 |
956 | 2024.02.20 09:15 | buy | 323 | 0.10 | 0.65463 | 0.00000 | 0.00000 | ||
957 | 2024.02.20 09:15 | modify | 323 | 0.10 | 0.65463 | 0.65263 | 0.66113 | ||
958 | 2024.02.20 09:30 | buy | 324 | 0.10 | 0.65504 | 0.00000 | 0.00000 | ||
959 | 2024.02.20 09:30 | modify | 324 | 0.10 | 0.65504 | 0.65304 | 0.66154 | ||
960 | 2024.02.20 09:45 | buy | 325 | 0.10 | 0.65527 | 0.00000 | 0.00000 | ||
961 | 2024.02.20 09:45 | modify | 325 | 0.10 | 0.65527 | 0.65327 | 0.66177 | ||
962 | 2024.02.20 10:00 | buy | 326 | 0.10 | 0.65564 | 0.00000 | 0.00000 | ||
963 | 2024.02.20 10:00 | modify | 326 | 0.10 | 0.65564 | 0.65364 | 0.66214 | ||
964 | 2024.02.20 10:15 | buy | 327 | 0.10 | 0.65531 | 0.00000 | 0.00000 | ||
965 | 2024.02.20 10:15 | modify | 327 | 0.10 | 0.65531 | 0.65331 | 0.66181 | ||
966 | 2024.02.20 10:30 | buy | 328 | 0.10 | 0.65591 | 0.00000 | 0.00000 | ||
967 | 2024.02.20 10:30 | modify | 328 | 0.10 | 0.65591 | 0.65391 | 0.66241 | ||
968 | 2024.02.20 10:45 | buy | 329 | 0.10 | 0.65616 | 0.00000 | 0.00000 | ||
969 | 2024.02.20 10:45 | modify | 329 | 0.10 | 0.65616 | 0.65416 | 0.66266 | ||
970 | 2024.02.20 11:00 | buy | 330 | 0.10 | 0.65614 | 0.00000 | 0.00000 | ||
971 | 2024.02.20 11:00 | modify | 330 | 0.10 | 0.65614 | 0.65414 | 0.66264 | ||
972 | 2024.02.20 11:15 | buy | 331 | 0.10 | 0.65581 | 0.00000 | 0.00000 | ||
973 | 2024.02.20 11:15 | modify | 331 | 0.10 | 0.65581 | 0.65381 | 0.66231 | ||
974 | 2024.02.20 11:45 | buy | 332 | 0.10 | 0.65587 | 0.00000 | 0.00000 | ||
975 | 2024.02.20 11:45 | modify | 332 | 0.10 | 0.65587 | 0.65387 | 0.66237 | ||
976 | 2024.02.20 12:15 | buy | 333 | 0.10 | 0.65644 | 0.00000 | 0.00000 | ||
977 | 2024.02.20 12:15 | modify | 333 | 0.10 | 0.65644 | 0.65444 | 0.66294 | ||
978 | 2024.02.20 12:30 | buy | 334 | 0.10 | 0.65682 | 0.00000 | 0.00000 | ||
979 | 2024.02.20 12:30 | modify | 334 | 0.10 | 0.65682 | 0.65482 | 0.66332 | ||
980 | 2024.02.20 12:45 | buy | 335 | 0.10 | 0.65666 | 0.00000 | 0.00000 | ||
981 | 2024.02.20 12:45 | modify | 335 | 0.10 | 0.65666 | 0.65466 | 0.66316 | ||
982 | 2024.02.20 13:00 | buy | 336 | 0.10 | 0.65647 | 0.00000 | 0.00000 | ||
983 | 2024.02.20 13:00 | modify | 336 | 0.10 | 0.65647 | 0.65447 | 0.66297 | ||
984 | 2024.02.20 13:15 | buy | 337 | 0.10 | 0.65697 | 0.00000 | 0.00000 | ||
985 | 2024.02.20 13:15 | modify | 337 | 0.10 | 0.65697 | 0.65497 | 0.66347 | ||
986 | 2024.02.20 13:30 | buy | 338 | 0.10 | 0.65661 | 0.00000 | 0.00000 | ||
987 | 2024.02.20 13:30 | modify | 338 | 0.10 | 0.65661 | 0.65461 | 0.66311 | ||
988 | 2024.02.20 13:45 | buy | 339 | 0.10 | 0.65707 | 0.00000 | 0.00000 | ||
989 | 2024.02.20 13:45 | modify | 339 | 0.10 | 0.65707 | 0.65507 | 0.66357 | ||
990 | 2024.02.20 14:00 | buy | 340 | 0.10 | 0.65755 | 0.00000 | 0.00000 | ||
991 | 2024.02.20 14:00 | modify | 340 | 0.10 | 0.65755 | 0.65555 | 0.66405 | ||
992 | 2024.02.20 14:15 | buy | 341 | 0.10 | 0.65756 | 0.00000 | 0.00000 | ||
993 | 2024.02.20 14:15 | modify | 341 | 0.10 | 0.65756 | 0.65556 | 0.66406 | ||
994 | 2024.02.20 14:30 | close | 341 | 0.10 | 0.65761 | 0.65556 | 0.66406 | 0.50 | 11288.80 |
995 | 2024.02.20 14:30 | close | 340 | 0.10 | 0.65761 | 0.65555 | 0.66405 | 0.60 | 11289.40 |
996 | 2024.02.20 14:30 | close | 339 | 0.10 | 0.65761 | 0.65507 | 0.66357 | 5.40 | 11294.80 |
997 | 2024.02.20 14:30 | close | 338 | 0.10 | 0.65761 | 0.65461 | 0.66311 | 10.00 | 11304.80 |
998 | 2024.02.20 14:30 | close | 337 | 0.10 | 0.65761 | 0.65497 | 0.66347 | 6.40 | 11311.20 |
999 | 2024.02.20 14:30 | close | 336 | 0.10 | 0.65761 | 0.65447 | 0.66297 | 11.40 | 11322.60 |
1000 | 2024.02.20 14:30 | close | 335 | 0.10 | 0.65761 | 0.65466 | 0.66316 | 9.50 | 11332.10 |
1001 | 2024.02.20 14:30 | close | 334 | 0.10 | 0.65761 | 0.65482 | 0.66332 | 7.90 | 11340.00 |
1002 | 2024.02.20 14:30 | close | 333 | 0.10 | 0.65761 | 0.65444 | 0.66294 | 11.70 | 11351.70 |
1003 | 2024.02.20 14:30 | close | 332 | 0.10 | 0.65761 | 0.65387 | 0.66237 | 17.40 | 11369.10 |
1004 | 2024.02.20 14:30 | close | 331 | 0.10 | 0.65761 | 0.65381 | 0.66231 | 18.00 | 11387.10 |
1005 | 2024.02.20 14:30 | close | 330 | 0.10 | 0.65761 | 0.65414 | 0.66264 | 14.70 | 11401.80 |
1006 | 2024.02.20 14:30 | close | 329 | 0.10 | 0.65761 | 0.65416 | 0.66266 | 14.50 | 11416.30 |
1007 | 2024.02.20 14:30 | close | 328 | 0.10 | 0.65761 | 0.65391 | 0.66241 | 17.00 | 11433.30 |
1008 | 2024.02.20 14:30 | close | 327 | 0.10 | 0.65761 | 0.65331 | 0.66181 | 23.00 | 11456.30 |
1009 | 2024.02.20 14:30 | close | 326 | 0.10 | 0.65761 | 0.65364 | 0.66214 | 19.70 | 11476.00 |
1010 | 2024.02.20 14:30 | close | 325 | 0.10 | 0.65761 | 0.65327 | 0.66177 | 23.40 | 11499.40 |
1011 | 2024.02.20 14:30 | close | 324 | 0.10 | 0.65761 | 0.65304 | 0.66154 | 25.70 | 11525.10 |
1012 | 2024.02.20 14:30 | close | 323 | 0.10 | 0.65761 | 0.65263 | 0.66113 | 29.80 | 11554.90 |
1013 | 2024.02.20 14:30 | close | 322 | 0.10 | 0.65761 | 0.65261 | 0.66111 | 30.00 | 11584.90 |
1014 | 2024.02.20 14:30 | close | 321 | 0.10 | 0.65761 | 0.65190 | 0.66040 | 37.10 | 11622.00 |
1015 | 2024.02.20 14:30 | close | 320 | 0.10 | 0.65761 | 0.65174 | 0.66024 | 38.70 | 11660.70 |
1016 | 2024.02.20 14:30 | close | 319 | 0.10 | 0.65761 | 0.65170 | 0.66020 | 39.10 | 11699.80 |
1017 | 2024.02.20 14:30 | close | 318 | 0.10 | 0.65761 | 0.65165 | 0.66015 | 39.60 | 11739.40 |
1018 | 2024.02.20 14:30 | close | 317 | 0.10 | 0.65761 | 0.65159 | 0.66009 | 40.20 | 11779.60 |
1019 | 2024.02.20 14:30 | close | 316 | 0.10 | 0.65761 | 0.65176 | 0.66026 | 38.50 | 11818.10 |
1020 | 2024.02.20 14:30 | close | 315 | 0.10 | 0.65761 | 0.65164 | 0.66014 | 39.70 | 11857.80 |
1021 | 2024.02.20 14:30 | close | 314 | 0.10 | 0.65761 | 0.65164 | 0.66014 | 39.70 | 11897.50 |
1022 | 2024.02.20 14:30 | close | 313 | 0.10 | 0.65761 | 0.65157 | 0.66007 | 40.40 | 11937.90 |
1023 | 2024.02.20 14:30 | close | 312 | 0.10 | 0.65761 | 0.65130 | 0.65980 | 43.10 | 11981.00 |
1024 | 2024.02.21 03:00 | buy | 342 | 0.10 | 0.65663 | 0.00000 | 0.00000 | ||
1025 | 2024.02.21 03:00 | modify | 342 | 0.10 | 0.65663 | 0.65463 | 0.66313 | ||
1026 | 2024.02.21 03:15 | buy | 343 | 0.10 | 0.65690 | 0.00000 | 0.00000 | ||
1027 | 2024.02.21 03:15 | modify | 343 | 0.10 | 0.65690 | 0.65490 | 0.66340 | ||
1028 | 2024.02.21 03:30 | buy | 344 | 0.10 | 0.65713 | 0.00000 | 0.00000 | ||
1029 | 2024.02.21 03:30 | modify | 344 | 0.10 | 0.65713 | 0.65513 | 0.66363 | ||
1030 | 2024.02.21 03:45 | buy | 345 | 0.10 | 0.65717 | 0.00000 | 0.00000 | ||
1031 | 2024.02.21 03:45 | modify | 345 | 0.10 | 0.65717 | 0.65517 | 0.66367 | ||
1032 | 2024.02.21 04:00 | buy | 346 | 0.10 | 0.65725 | 0.00000 | 0.00000 | ||
1033 | 2024.02.21 04:00 | modify | 346 | 0.10 | 0.65725 | 0.65525 | 0.66375 | ||
1034 | 2024.02.21 04:15 | buy | 347 | 0.10 | 0.65705 | 0.00000 | 0.00000 | ||
1035 | 2024.02.21 04:15 | modify | 347 | 0.10 | 0.65705 | 0.65505 | 0.66355 | ||
1036 | 2024.02.21 04:30 | buy | 348 | 0.10 | 0.65691 | 0.00000 | 0.00000 | ||
1037 | 2024.02.21 04:30 | modify | 348 | 0.10 | 0.65691 | 0.65491 | 0.66341 | ||
1038 | 2024.02.21 04:45 | buy | 349 | 0.10 | 0.65696 | 0.00000 | 0.00000 | ||
1039 | 2024.02.21 04:45 | modify | 349 | 0.10 | 0.65696 | 0.65496 | 0.66346 | ||
1040 | 2024.02.21 05:45 | buy | 350 | 0.10 | 0.65735 | 0.00000 | 0.00000 | ||
1041 | 2024.02.21 05:45 | modify | 350 | 0.10 | 0.65735 | 0.65535 | 0.66385 | ||
1042 | 2024.02.21 06:00 | buy | 351 | 0.10 | 0.65716 | 0.00000 | 0.00000 | ||
1043 | 2024.02.21 06:00 | modify | 351 | 0.10 | 0.65716 | 0.65516 | 0.66366 | ||
1044 | 2024.02.21 06:45 | close | 351 | 0.10 | 0.65593 | 0.65516 | 0.66366 | -12.30 | 11968.70 |
1045 | 2024.02.21 06:45 | close | 350 | 0.10 | 0.65593 | 0.65535 | 0.66385 | -14.20 | 11954.50 |
1046 | 2024.02.21 06:45 | close | 349 | 0.10 | 0.65593 | 0.65496 | 0.66346 | -10.30 | 11944.20 |
1047 | 2024.02.21 06:45 | close | 348 | 0.10 | 0.65593 | 0.65491 | 0.66341 | -9.80 | 11934.40 |
1048 | 2024.02.21 06:45 | close | 347 | 0.10 | 0.65593 | 0.65505 | 0.66355 | -11.20 | 11923.20 |
1049 | 2024.02.21 06:45 | close | 346 | 0.10 | 0.65593 | 0.65525 | 0.66375 | -13.20 | 11910.00 |
1050 | 2024.02.21 06:45 | close | 345 | 0.10 | 0.65593 | 0.65517 | 0.66367 | -12.40 | 11897.60 |
1051 | 2024.02.21 06:45 | close | 344 | 0.10 | 0.65593 | 0.65513 | 0.66363 | -12.00 | 11885.60 |
1052 | 2024.02.21 06:45 | close | 343 | 0.10 | 0.65593 | 0.65490 | 0.66340 | -9.70 | 11875.90 |
1053 | 2024.02.21 06:45 | close | 342 | 0.10 | 0.65593 | 0.65463 | 0.66313 | -7.00 | 11868.90 |
1054 | 2024.02.22 04:00 | buy | 352 | 0.10 | 0.65518 | 0.00000 | 0.00000 | ||
1055 | 2024.02.22 04:00 | modify | 352 | 0.10 | 0.65518 | 0.65318 | 0.66168 | ||
1056 | 2024.02.22 04:15 | buy | 353 | 0.10 | 0.65537 | 0.00000 | 0.00000 | ||
1057 | 2024.02.22 04:15 | modify | 353 | 0.10 | 0.65537 | 0.65337 | 0.66187 | ||
1058 | 2024.02.22 04:30 | buy | 354 | 0.10 | 0.65564 | 0.00000 | 0.00000 | ||
1059 | 2024.02.22 04:30 | modify | 354 | 0.10 | 0.65564 | 0.65364 | 0.66214 | ||
1060 | 2024.02.22 04:45 | buy | 355 | 0.10 | 0.65595 | 0.00000 | 0.00000 | ||
1061 | 2024.02.22 04:45 | modify | 355 | 0.10 | 0.65595 | 0.65395 | 0.66245 | ||
1062 | 2024.02.22 05:00 | buy | 356 | 0.10 | 0.65607 | 0.00000 | 0.00000 | ||
1063 | 2024.02.22 05:00 | modify | 356 | 0.10 | 0.65607 | 0.65407 | 0.66257 | ||
1064 | 2024.02.22 05:15 | buy | 357 | 0.10 | 0.65606 | 0.00000 | 0.00000 | ||
1065 | 2024.02.22 05:15 | modify | 357 | 0.10 | 0.65606 | 0.65406 | 0.66256 | ||
1066 | 2024.02.22 05:30 | buy | 358 | 0.10 | 0.65605 | 0.00000 | 0.00000 | ||
1067 | 2024.02.22 05:30 | modify | 358 | 0.10 | 0.65605 | 0.65405 | 0.66255 | ||
1068 | 2024.02.22 05:45 | buy | 359 | 0.10 | 0.65637 | 0.00000 | 0.00000 | ||
1069 | 2024.02.22 05:45 | modify | 359 | 0.10 | 0.65637 | 0.65437 | 0.66287 | ||
1070 | 2024.02.22 06:00 | buy | 360 | 0.10 | 0.65634 | 0.00000 | 0.00000 | ||
1071 | 2024.02.22 06:00 | modify | 360 | 0.10 | 0.65634 | 0.65434 | 0.66284 | ||
1072 | 2024.02.22 06:15 | buy | 361 | 0.10 | 0.65672 | 0.00000 | 0.00000 | ||
1073 | 2024.02.22 06:15 | modify | 361 | 0.10 | 0.65672 | 0.65472 | 0.66322 | ||
1074 | 2024.02.22 06:30 | buy | 362 | 0.10 | 0.65695 | 0.00000 | 0.00000 | ||
1075 | 2024.02.22 06:30 | modify | 362 | 0.10 | 0.65695 | 0.65495 | 0.66345 | ||
1076 | 2024.02.22 06:45 | buy | 363 | 0.10 | 0.65729 | 0.00000 | 0.00000 | ||
1077 | 2024.02.22 06:45 | modify | 363 | 0.10 | 0.65729 | 0.65529 | 0.66379 | ||
1078 | 2024.02.22 07:00 | buy | 364 | 0.10 | 0.65761 | 0.00000 | 0.00000 | ||
1079 | 2024.02.22 07:00 | modify | 364 | 0.10 | 0.65761 | 0.65561 | 0.66411 | ||
1080 | 2024.02.22 07:15 | buy | 365 | 0.10 | 0.65825 | 0.00000 | 0.00000 | ||
1081 | 2024.02.22 07:15 | modify | 365 | 0.10 | 0.65825 | 0.65625 | 0.66475 | ||
1082 | 2024.02.22 07:30 | buy | 366 | 0.10 | 0.65857 | 0.00000 | 0.00000 | ||
1083 | 2024.02.22 07:30 | modify | 366 | 0.10 | 0.65857 | 0.65657 | 0.66507 | ||
1084 | 2024.02.22 07:45 | buy | 367 | 0.10 | 0.65903 | 0.00000 | 0.00000 | ||
1085 | 2024.02.22 07:45 | modify | 367 | 0.10 | 0.65903 | 0.65703 | 0.66553 | ||
1086 | 2024.02.22 08:00 | buy | 368 | 0.10 | 0.65919 | 0.00000 | 0.00000 | ||
1087 | 2024.02.22 08:00 | modify | 368 | 0.10 | 0.65919 | 0.65719 | 0.66569 | ||
1088 | 2024.02.22 08:15 | buy | 369 | 0.10 | 0.65937 | 0.00000 | 0.00000 | ||
1089 | 2024.02.22 08:15 | modify | 369 | 0.10 | 0.65937 | 0.65737 | 0.66587 | ||
1090 | 2024.02.22 08:30 | buy | 370 | 0.10 | 0.65972 | 0.00000 | 0.00000 | ||
1091 | 2024.02.22 08:30 | modify | 370 | 0.10 | 0.65972 | 0.65772 | 0.66622 | ||
1092 | 2024.02.22 08:45 | close | 370 | 0.10 | 0.65855 | 0.65772 | 0.66622 | -11.70 | 11857.20 |
1093 | 2024.02.22 08:45 | close | 369 | 0.10 | 0.65855 | 0.65737 | 0.66587 | -8.20 | 11849.00 |
1094 | 2024.02.22 08:45 | close | 368 | 0.10 | 0.65855 | 0.65719 | 0.66569 | -6.40 | 11842.60 |
1095 | 2024.02.22 08:45 | close | 367 | 0.10 | 0.65855 | 0.65703 | 0.66553 | -4.80 | 11837.80 |
1096 | 2024.02.22 08:45 | close | 366 | 0.10 | 0.65855 | 0.65657 | 0.66507 | -0.20 | 11837.60 |
1097 | 2024.02.22 08:45 | close | 365 | 0.10 | 0.65855 | 0.65625 | 0.66475 | 3.00 | 11840.60 |
1098 | 2024.02.22 08:45 | close | 364 | 0.10 | 0.65855 | 0.65561 | 0.66411 | 9.40 | 11850.00 |
1099 | 2024.02.22 08:45 | close | 363 | 0.10 | 0.65855 | 0.65529 | 0.66379 | 12.60 | 11862.60 |
1100 | 2024.02.22 08:45 | close | 362 | 0.10 | 0.65855 | 0.65495 | 0.66345 | 16.00 | 11878.60 |
1101 | 2024.02.22 08:45 | close | 361 | 0.10 | 0.65855 | 0.65472 | 0.66322 | 18.30 | 11896.90 |
1102 | 2024.02.22 08:45 | close | 360 | 0.10 | 0.65855 | 0.65434 | 0.66284 | 22.10 | 11919.00 |
1103 | 2024.02.22 08:45 | close | 359 | 0.10 | 0.65855 | 0.65437 | 0.66287 | 21.80 | 11940.80 |
1104 | 2024.02.22 08:45 | close | 358 | 0.10 | 0.65855 | 0.65405 | 0.66255 | 25.00 | 11965.80 |
1105 | 2024.02.22 08:45 | close | 357 | 0.10 | 0.65855 | 0.65406 | 0.66256 | 24.90 | 11990.70 |
1106 | 2024.02.22 08:45 | close | 356 | 0.10 | 0.65855 | 0.65407 | 0.66257 | 24.80 | 12015.50 |
1107 | 2024.02.22 08:45 | close | 355 | 0.10 | 0.65855 | 0.65395 | 0.66245 | 26.00 | 12041.50 |
1108 | 2024.02.22 08:45 | close | 354 | 0.10 | 0.65855 | 0.65364 | 0.66214 | 29.10 | 12070.60 |
1109 | 2024.02.22 08:45 | close | 353 | 0.10 | 0.65855 | 0.65337 | 0.66187 | 31.80 | 12102.40 |
1110 | 2024.02.22 08:45 | close | 352 | 0.10 | 0.65855 | 0.65318 | 0.66168 | 33.70 | 12136.10 |
1111 | 2024.02.23 03:00 | buy | 371 | 0.10 | 0.65713 | 0.00000 | 0.00000 | ||
1112 | 2024.02.23 03:00 | modify | 371 | 0.10 | 0.65713 | 0.65513 | 0.66363 | ||
1113 | 2024.02.23 04:00 | buy | 372 | 0.10 | 0.65718 | 0.00000 | 0.00000 | ||
1114 | 2024.02.23 04:00 | modify | 372 | 0.10 | 0.65718 | 0.65518 | 0.66368 | ||
1115 | 2024.02.23 04:30 | buy | 373 | 0.10 | 0.65749 | 0.00000 | 0.00000 | ||
1116 | 2024.02.23 04:30 | modify | 373 | 0.10 | 0.65749 | 0.65549 | 0.66399 | ||
1117 | 2024.02.23 04:45 | buy | 374 | 0.10 | 0.65761 | 0.00000 | 0.00000 | ||
1118 | 2024.02.23 04:45 | modify | 374 | 0.10 | 0.65761 | 0.65561 | 0.66411 | ||
1119 | 2024.02.23 05:00 | buy | 375 | 0.10 | 0.65748 | 0.00000 | 0.00000 | ||
1120 | 2024.02.23 05:00 | modify | 375 | 0.10 | 0.65748 | 0.65548 | 0.66398 | ||
1121 | 2024.02.23 05:15 | buy | 376 | 0.10 | 0.65725 | 0.00000 | 0.00000 | ||
1122 | 2024.02.23 05:15 | modify | 376 | 0.10 | 0.65725 | 0.65525 | 0.66375 | ||
1123 | 2024.02.23 07:00 | buy | 377 | 0.10 | 0.65760 | 0.00000 | 0.00000 | ||
1124 | 2024.02.23 07:00 | modify | 377 | 0.10 | 0.65760 | 0.65560 | 0.66410 | ||
1125 | 2024.02.23 07:15 | buy | 378 | 0.10 | 0.65772 | 0.00000 | 0.00000 | ||
1126 | 2024.02.23 07:15 | modify | 378 | 0.10 | 0.65772 | 0.65572 | 0.66422 | ||
1127 | 2024.02.23 07:30 | buy | 379 | 0.10 | 0.65748 | 0.00000 | 0.00000 | ||
1128 | 2024.02.23 07:30 | modify | 379 | 0.10 | 0.65748 | 0.65548 | 0.66398 | ||
1129 | 2024.02.23 07:45 | buy | 380 | 0.10 | 0.65743 | 0.00000 | 0.00000 | ||
1130 | 2024.02.23 07:45 | modify | 380 | 0.10 | 0.65743 | 0.65543 | 0.66393 | ||
1131 | 2024.02.23 08:00 | buy | 381 | 0.10 | 0.65772 | 0.00000 | 0.00000 | ||
1132 | 2024.02.23 08:00 | modify | 381 | 0.10 | 0.65772 | 0.65572 | 0.66422 | ||
1133 | 2024.02.23 08:30 | sell | 382 | 0.10 | 0.65681 | 0.00000 | 0.00000 | ||
1134 | 2024.02.23 08:30 | modify | 382 | 0.10 | 0.65681 | 0.65881 | 0.65031 | ||
1135 | 2024.02.23 08:45 | close | 382 | 0.10 | 0.65676 | 0.65881 | 0.65031 | 0.50 | 12136.60 |
1136 | 2024.02.23 08:45 | close | 381 | 0.10 | 0.65646 | 0.65572 | 0.66422 | -12.60 | 12124.00 |
1137 | 2024.02.23 08:45 | close | 380 | 0.10 | 0.65646 | 0.65543 | 0.66393 | -9.70 | 12114.30 |
1138 | 2024.02.23 08:45 | close | 379 | 0.10 | 0.65646 | 0.65548 | 0.66398 | -10.20 | 12104.10 |
1139 | 2024.02.23 08:45 | close | 378 | 0.10 | 0.65646 | 0.65572 | 0.66422 | -12.60 | 12091.50 |
1140 | 2024.02.23 08:45 | close | 377 | 0.10 | 0.65646 | 0.65560 | 0.66410 | -11.40 | 12080.10 |
1141 | 2024.02.23 08:45 | close | 376 | 0.10 | 0.65646 | 0.65525 | 0.66375 | -7.90 | 12072.20 |
1142 | 2024.02.23 08:45 | close | 375 | 0.10 | 0.65646 | 0.65548 | 0.66398 | -10.20 | 12062.00 |
1143 | 2024.02.23 08:45 | close | 374 | 0.10 | 0.65646 | 0.65561 | 0.66411 | -11.50 | 12050.50 |
1144 | 2024.02.23 08:45 | close | 373 | 0.10 | 0.65646 | 0.65549 | 0.66399 | -10.30 | 12040.20 |
1145 | 2024.02.23 08:45 | close | 372 | 0.10 | 0.65646 | 0.65518 | 0.66368 | -7.20 | 12033.00 |
1146 | 2024.02.23 08:45 | close | 371 | 0.10 | 0.65646 | 0.65513 | 0.66363 | -6.70 | 12026.30 |
1147 | 2024.02.26 03:15 | sell | 383 | 0.10 | 0.65534 | 0.00000 | 0.00000 | ||
1148 | 2024.02.26 03:15 | modify | 383 | 0.10 | 0.65534 | 0.65734 | 0.64884 | ||
1149 | 2024.02.26 03:30 | sell | 384 | 0.10 | 0.65529 | 0.00000 | 0.00000 | ||
1150 | 2024.02.26 03:30 | modify | 384 | 0.10 | 0.65529 | 0.65729 | 0.64879 | ||
1151 | 2024.02.26 03:45 | sell | 385 | 0.10 | 0.65516 | 0.00000 | 0.00000 | ||
1152 | 2024.02.26 03:45 | modify | 385 | 0.10 | 0.65516 | 0.65716 | 0.64866 | ||
1153 | 2024.02.26 04:00 | sell | 386 | 0.10 | 0.65514 | 0.00000 | 0.00000 | ||
1154 | 2024.02.26 04:00 | modify | 386 | 0.10 | 0.65514 | 0.65714 | 0.64864 | ||
1155 | 2024.02.26 04:15 | sell | 387 | 0.10 | 0.65528 | 0.00000 | 0.00000 | ||
1156 | 2024.02.26 04:15 | modify | 387 | 0.10 | 0.65528 | 0.65728 | 0.64878 | ||
1157 | 2024.02.26 04:30 | sell | 388 | 0.10 | 0.65537 | 0.00000 | 0.00000 | ||
1158 | 2024.02.26 04:30 | modify | 388 | 0.10 | 0.65537 | 0.65737 | 0.64887 | ||
1159 | 2024.02.26 06:15 | sell | 389 | 0.10 | 0.65523 | 0.00000 | 0.00000 | ||
1160 | 2024.02.26 06:15 | modify | 389 | 0.10 | 0.65523 | 0.65723 | 0.64873 | ||
1161 | 2024.02.26 06:45 | buy | 390 | 0.10 | 0.65584 | 0.00000 | 0.00000 | ||
1162 | 2024.02.26 06:45 | modify | 390 | 0.10 | 0.65584 | 0.65384 | 0.66234 | ||
1163 | 2024.02.26 07:00 | sell | 391 | 0.10 | 0.65531 | 0.00000 | 0.00000 | ||
1164 | 2024.02.26 07:00 | modify | 391 | 0.10 | 0.65531 | 0.65731 | 0.64881 | ||
1165 | 2024.02.26 07:30 | sell | 392 | 0.10 | 0.65549 | 0.00000 | 0.00000 | ||
1166 | 2024.02.26 07:30 | modify | 392 | 0.10 | 0.65549 | 0.65749 | 0.64899 | ||
1167 | 2024.02.26 08:00 | sell | 393 | 0.10 | 0.65514 | 0.00000 | 0.00000 | ||
1168 | 2024.02.26 08:00 | modify | 393 | 0.10 | 0.65514 | 0.65714 | 0.64864 | ||
1169 | 2024.02.26 08:15 | sell | 394 | 0.10 | 0.65489 | 0.00000 | 0.00000 | ||
1170 | 2024.02.26 08:15 | modify | 394 | 0.10 | 0.65489 | 0.65689 | 0.64839 | ||
1171 | 2024.02.26 08:30 | sell | 395 | 0.10 | 0.65502 | 0.00000 | 0.00000 | ||
1172 | 2024.02.26 08:30 | modify | 395 | 0.10 | 0.65502 | 0.65702 | 0.64852 | ||
1173 | 2024.02.26 08:45 | sell | 396 | 0.10 | 0.65484 | 0.00000 | 0.00000 | ||
1174 | 2024.02.26 08:45 | modify | 396 | 0.10 | 0.65484 | 0.65684 | 0.64834 | ||
1175 | 2024.02.26 09:00 | sell | 397 | 0.10 | 0.65461 | 0.00000 | 0.00000 | ||
1176 | 2024.02.26 09:00 | modify | 397 | 0.10 | 0.65461 | 0.65661 | 0.64811 | ||
1177 | 2024.02.26 09:15 | sell | 398 | 0.10 | 0.65422 | 0.00000 | 0.00000 | ||
1178 | 2024.02.26 09:15 | modify | 398 | 0.10 | 0.65422 | 0.65622 | 0.64772 | ||
1179 | 2024.02.26 09:30 | sell | 399 | 0.10 | 0.65429 | 0.00000 | 0.00000 | ||
1180 | 2024.02.26 09:30 | modify | 399 | 0.10 | 0.65429 | 0.65629 | 0.64779 | ||
1181 | 2024.02.26 09:45 | sell | 400 | 0.10 | 0.65444 | 0.00000 | 0.00000 | ||
1182 | 2024.02.26 09:45 | modify | 400 | 0.10 | 0.65444 | 0.65644 | 0.64794 | ||
1183 | 2024.02.26 10:00 | sell | 401 | 0.10 | 0.65460 | 0.00000 | 0.00000 | ||
1184 | 2024.02.26 10:00 | modify | 401 | 0.10 | 0.65460 | 0.65660 | 0.64810 | ||
1185 | 2024.02.26 11:30 | close | 401 | 0.10 | 0.65559 | 0.65660 | 0.64810 | -9.90 | 12016.40 |
1186 | 2024.02.26 11:30 | close | 400 | 0.10 | 0.65559 | 0.65644 | 0.64794 | -11.50 | 12004.90 |
1187 | 2024.02.26 11:30 | close | 399 | 0.10 | 0.65559 | 0.65629 | 0.64779 | -13.00 | 11991.90 |
1188 | 2024.02.26 11:30 | close | 398 | 0.10 | 0.65559 | 0.65622 | 0.64772 | -13.70 | 11978.20 |
1189 | 2024.02.26 11:30 | close | 397 | 0.10 | 0.65559 | 0.65661 | 0.64811 | -9.80 | 11968.40 |
1190 | 2024.02.26 11:30 | close | 396 | 0.10 | 0.65559 | 0.65684 | 0.64834 | -7.50 | 11960.90 |
1191 | 2024.02.26 11:30 | close | 395 | 0.10 | 0.65559 | 0.65702 | 0.64852 | -5.70 | 11955.20 |
1192 | 2024.02.26 11:30 | close | 394 | 0.10 | 0.65559 | 0.65689 | 0.64839 | -7.00 | 11948.20 |
1193 | 2024.02.26 11:30 | close | 393 | 0.10 | 0.65559 | 0.65714 | 0.64864 | -4.50 | 11943.70 |
1194 | 2024.02.26 11:30 | close | 392 | 0.10 | 0.65559 | 0.65749 | 0.64899 | -1.00 | 11942.70 |
1195 | 2024.02.26 11:30 | close | 391 | 0.10 | 0.65559 | 0.65731 | 0.64881 | -2.80 | 11939.90 |
1196 | 2024.02.26 11:30 | close | 390 | 0.10 | 0.65529 | 0.65384 | 0.66234 | -5.50 | 11934.40 |
1197 | 2024.02.26 11:30 | close | 389 | 0.10 | 0.65559 | 0.65723 | 0.64873 | -3.60 | 11930.80 |
1198 | 2024.02.26 11:30 | close | 388 | 0.10 | 0.65559 | 0.65737 | 0.64887 | -2.20 | 11928.60 |
1199 | 2024.02.26 11:30 | close | 387 | 0.10 | 0.65559 | 0.65728 | 0.64878 | -3.10 | 11925.50 |
1200 | 2024.02.26 11:30 | close | 386 | 0.10 | 0.65559 | 0.65714 | 0.64864 | -4.50 | 11921.00 |
1201 | 2024.02.26 11:30 | close | 385 | 0.10 | 0.65559 | 0.65716 | 0.64866 | -4.30 | 11916.70 |
1202 | 2024.02.26 11:30 | close | 384 | 0.10 | 0.65559 | 0.65729 | 0.64879 | -3.00 | 11913.70 |
1203 | 2024.02.26 11:30 | close | 383 | 0.10 | 0.65559 | 0.65734 | 0.64884 | -2.50 | 11911.20 |
1204 | 2024.02.27 03:00 | sell | 402 | 0.10 | 0.65279 | 0.00000 | 0.00000 | ||
1205 | 2024.02.27 03:00 | modify | 402 | 0.10 | 0.65279 | 0.65479 | 0.64629 | ||
1206 | 2024.02.27 03:15 | sell | 403 | 0.10 | 0.65283 | 0.00000 | 0.00000 | ||
1207 | 2024.02.27 03:15 | modify | 403 | 0.10 | 0.65283 | 0.65483 | 0.64633 | ||
1208 | 2024.02.27 03:30 | sell | 404 | 0.10 | 0.65310 | 0.00000 | 0.00000 | ||
1209 | 2024.02.27 03:30 | modify | 404 | 0.10 | 0.65310 | 0.65510 | 0.64660 | ||
1210 | 2024.02.27 03:45 | sell | 405 | 0.10 | 0.65340 | 0.00000 | 0.00000 | ||
1211 | 2024.02.27 03:45 | modify | 405 | 0.10 | 0.65340 | 0.65540 | 0.64690 | ||
1212 | 2024.02.27 04:00 | buy | 406 | 0.10 | 0.65413 | 0.00000 | 0.00000 | ||
1213 | 2024.02.27 04:00 | modify | 406 | 0.10 | 0.65413 | 0.65213 | 0.66063 | ||
1214 | 2024.02.27 04:15 | buy | 407 | 0.10 | 0.65446 | 0.00000 | 0.00000 | ||
1215 | 2024.02.27 04:15 | modify | 407 | 0.10 | 0.65446 | 0.65246 | 0.66096 | ||
1216 | 2024.02.27 04:30 | buy | 408 | 0.10 | 0.65470 | 0.00000 | 0.00000 | ||
1217 | 2024.02.27 04:30 | modify | 408 | 0.10 | 0.65470 | 0.65270 | 0.66120 | ||
1218 | 2024.02.27 04:45 | buy | 409 | 0.10 | 0.65439 | 0.00000 | 0.00000 | ||
1219 | 2024.02.27 04:45 | modify | 409 | 0.10 | 0.65439 | 0.65239 | 0.66089 | ||
1220 | 2024.02.27 05:00 | buy | 410 | 0.10 | 0.65460 | 0.00000 | 0.00000 | ||
1221 | 2024.02.27 05:00 | modify | 410 | 0.10 | 0.65460 | 0.65260 | 0.66110 | ||
1222 | 2024.02.27 05:15 | s/l | 402 | 0.10 | 0.65479 | 0.65479 | 0.64629 | -20.00 | 11891.20 |
1223 | 2024.02.27 05:15 | s/l | 403 | 0.10 | 0.65483 | 0.65483 | 0.64633 | -20.00 | 11871.20 |
1224 | 2024.02.27 05:15 | buy | 411 | 0.10 | 0.65491 | 0.00000 | 0.00000 | ||
1225 | 2024.02.27 05:15 | modify | 411 | 0.10 | 0.65491 | 0.65291 | 0.66141 | ||
1226 | 2024.02.27 05:30 | buy | 412 | 0.10 | 0.65465 | 0.00000 | 0.00000 | ||
1227 | 2024.02.27 05:30 | modify | 412 | 0.10 | 0.65465 | 0.65265 | 0.66115 | ||
1228 | 2024.02.27 05:45 | buy | 413 | 0.10 | 0.65453 | 0.00000 | 0.00000 | ||
1229 | 2024.02.27 05:45 | modify | 413 | 0.10 | 0.65453 | 0.65253 | 0.66103 | ||
1230 | 2024.02.27 06:15 | s/l | 404 | 0.10 | 0.65510 | 0.65510 | 0.64660 | -20.00 | 11851.20 |
1231 | 2024.02.27 06:15 | buy | 414 | 0.10 | 0.65491 | 0.00000 | 0.00000 | ||
1232 | 2024.02.27 06:15 | modify | 414 | 0.10 | 0.65491 | 0.65291 | 0.66141 | ||
1233 | 2024.02.27 06:30 | buy | 415 | 0.10 | 0.65486 | 0.00000 | 0.00000 | ||
1234 | 2024.02.27 06:30 | modify | 415 | 0.10 | 0.65486 | 0.65286 | 0.66136 | ||
1235 | 2024.02.27 06:45 | buy | 416 | 0.10 | 0.65509 | 0.00000 | 0.00000 | ||
1236 | 2024.02.27 06:45 | modify | 416 | 0.10 | 0.65509 | 0.65309 | 0.66159 | ||
1237 | 2024.02.27 07:00 | buy | 417 | 0.10 | 0.65520 | 0.00000 | 0.00000 | ||
1238 | 2024.02.27 07:00 | modify | 417 | 0.10 | 0.65520 | 0.65320 | 0.66170 | ||
1239 | 2024.02.27 07:15 | s/l | 405 | 0.10 | 0.65540 | 0.65540 | 0.64690 | -20.00 | 11831.20 |
1240 | 2024.02.27 07:15 | buy | 418 | 0.10 | 0.65572 | 0.00000 | 0.00000 | ||
1241 | 2024.02.27 07:15 | modify | 418 | 0.10 | 0.65572 | 0.65372 | 0.66222 | ||
1242 | 2024.02.27 07:30 | buy | 419 | 0.10 | 0.65572 | 0.00000 | 0.00000 | ||
1243 | 2024.02.27 07:30 | modify | 419 | 0.10 | 0.65572 | 0.65372 | 0.66222 | ||
1244 | 2024.02.27 07:45 | buy | 420 | 0.10 | 0.65557 | 0.00000 | 0.00000 | ||
1245 | 2024.02.27 07:45 | modify | 420 | 0.10 | 0.65557 | 0.65357 | 0.66207 | ||
1246 | 2024.02.27 08:00 | buy | 421 | 0.10 | 0.65551 | 0.00000 | 0.00000 | ||
1247 | 2024.02.27 08:00 | modify | 421 | 0.10 | 0.65551 | 0.65351 | 0.66201 | ||
1248 | 2024.02.27 08:15 | buy | 422 | 0.10 | 0.65578 | 0.00000 | 0.00000 | ||
1249 | 2024.02.27 08:15 | modify | 422 | 0.10 | 0.65578 | 0.65378 | 0.66228 | ||
1250 | 2024.02.27 08:30 | buy | 423 | 0.10 | 0.65574 | 0.00000 | 0.00000 | ||
1251 | 2024.02.27 08:30 | modify | 423 | 0.10 | 0.65574 | 0.65374 | 0.66224 | ||
1252 | 2024.02.27 08:45 | buy | 424 | 0.10 | 0.65591 | 0.00000 | 0.00000 | ||
1253 | 2024.02.27 08:45 | modify | 424 | 0.10 | 0.65591 | 0.65391 | 0.66241 | ||
1254 | 2024.02.27 09:30 | buy | 425 | 0.10 | 0.65582 | 0.00000 | 0.00000 | ||
1255 | 2024.02.27 09:30 | modify | 425 | 0.10 | 0.65582 | 0.65382 | 0.66232 | ||
1256 | 2024.02.27 10:15 | close | 425 | 0.10 | 0.65497 | 0.65382 | 0.66232 | -8.50 | 11822.70 |
1257 | 2024.02.27 10:15 | close | 424 | 0.10 | 0.65497 | 0.65391 | 0.66241 | -9.40 | 11813.30 |
1258 | 2024.02.27 10:15 | close | 423 | 0.10 | 0.65497 | 0.65374 | 0.66224 | -7.70 | 11805.60 |
1259 | 2024.02.27 10:15 | close | 422 | 0.10 | 0.65497 | 0.65378 | 0.66228 | -8.10 | 11797.50 |
1260 | 2024.02.27 10:15 | close | 421 | 0.10 | 0.65497 | 0.65351 | 0.66201 | -5.40 | 11792.10 |
1261 | 2024.02.27 10:15 | close | 420 | 0.10 | 0.65497 | 0.65357 | 0.66207 | -6.00 | 11786.10 |
1262 | 2024.02.27 10:15 | close | 419 | 0.10 | 0.65497 | 0.65372 | 0.66222 | -7.50 | 11778.60 |
1263 | 2024.02.27 10:15 | close | 418 | 0.10 | 0.65497 | 0.65372 | 0.66222 | -7.50 | 11771.10 |
1264 | 2024.02.27 10:15 | close | 417 | 0.10 | 0.65497 | 0.65320 | 0.66170 | -2.30 | 11768.80 |
1265 | 2024.02.27 10:15 | close | 416 | 0.10 | 0.65497 | 0.65309 | 0.66159 | -1.20 | 11767.60 |
1266 | 2024.02.27 10:15 | close | 415 | 0.10 | 0.65497 | 0.65286 | 0.66136 | 1.10 | 11768.70 |
1267 | 2024.02.27 10:15 | close | 414 | 0.10 | 0.65497 | 0.65291 | 0.66141 | 0.60 | 11769.30 |
1268 | 2024.02.27 10:15 | close | 413 | 0.10 | 0.65497 | 0.65253 | 0.66103 | 4.40 | 11773.70 |
1269 | 2024.02.27 10:15 | close | 412 | 0.10 | 0.65497 | 0.65265 | 0.66115 | 3.20 | 11776.90 |
1270 | 2024.02.27 10:15 | close | 411 | 0.10 | 0.65497 | 0.65291 | 0.66141 | 0.60 | 11777.50 |
1271 | 2024.02.27 10:15 | close | 410 | 0.10 | 0.65497 | 0.65260 | 0.66110 | 3.70 | 11781.20 |
1272 | 2024.02.27 10:15 | close | 409 | 0.10 | 0.65497 | 0.65239 | 0.66089 | 5.80 | 11787.00 |
1273 | 2024.02.27 10:15 | close | 408 | 0.10 | 0.65497 | 0.65270 | 0.66120 | 2.70 | 11789.70 |
1274 | 2024.02.27 10:15 | close | 407 | 0.10 | 0.65497 | 0.65246 | 0.66096 | 5.10 | 11794.80 |
1275 | 2024.02.27 10:15 | close | 406 | 0.10 | 0.65497 | 0.65213 | 0.66063 | 8.40 | 11803.20 |
1276 | 2024.02.28 03:00 | sell | 426 | 0.10 | 0.65285 | 0.00000 | 0.00000 | ||
1277 | 2024.02.28 03:00 | modify | 426 | 0.10 | 0.65285 | 0.65485 | 0.64635 | ||
1278 | 2024.02.28 03:15 | sell | 427 | 0.10 | 0.65238 | 0.00000 | 0.00000 | ||
1279 | 2024.02.28 03:15 | modify | 427 | 0.10 | 0.65238 | 0.65438 | 0.64588 | ||
1280 | 2024.02.28 03:30 | sell | 428 | 0.10 | 0.65202 | 0.00000 | 0.00000 | ||
1281 | 2024.02.28 03:30 | modify | 428 | 0.10 | 0.65202 | 0.65402 | 0.64552 | ||
1282 | 2024.02.28 03:45 | sell | 429 | 0.10 | 0.65205 | 0.00000 | 0.00000 | ||
1283 | 2024.02.28 03:45 | modify | 429 | 0.10 | 0.65205 | 0.65405 | 0.64555 | ||
1284 | 2024.02.28 04:00 | sell | 430 | 0.10 | 0.65215 | 0.00000 | 0.00000 | ||
1285 | 2024.02.28 04:00 | modify | 430 | 0.10 | 0.65215 | 0.65415 | 0.64565 | ||
1286 | 2024.02.28 04:15 | sell | 431 | 0.10 | 0.65160 | 0.00000 | 0.00000 | ||
1287 | 2024.02.28 04:15 | modify | 431 | 0.10 | 0.65160 | 0.65360 | 0.64510 | ||
1288 | 2024.02.28 04:30 | sell | 432 | 0.10 | 0.65212 | 0.00000 | 0.00000 | ||
1289 | 2024.02.28 04:30 | modify | 432 | 0.10 | 0.65212 | 0.65412 | 0.64562 | ||
1290 | 2024.02.28 04:45 | sell | 433 | 0.10 | 0.65198 | 0.00000 | 0.00000 | ||
1291 | 2024.02.28 04:45 | modify | 433 | 0.10 | 0.65198 | 0.65398 | 0.64548 | ||
1292 | 2024.02.28 05:00 | sell | 434 | 0.10 | 0.65175 | 0.00000 | 0.00000 | ||
1293 | 2024.02.28 05:00 | modify | 434 | 0.10 | 0.65175 | 0.65375 | 0.64525 | ||
1294 | 2024.02.28 05:15 | sell | 435 | 0.10 | 0.65174 | 0.00000 | 0.00000 | ||
1295 | 2024.02.28 05:15 | modify | 435 | 0.10 | 0.65174 | 0.65374 | 0.64524 | ||
1296 | 2024.02.28 05:30 | sell | 436 | 0.10 | 0.65158 | 0.00000 | 0.00000 | ||
1297 | 2024.02.28 05:30 | modify | 436 | 0.10 | 0.65158 | 0.65358 | 0.64508 | ||
1298 | 2024.02.28 05:45 | sell | 437 | 0.10 | 0.65134 | 0.00000 | 0.00000 | ||
1299 | 2024.02.28 05:45 | modify | 437 | 0.10 | 0.65134 | 0.65334 | 0.64484 | ||
1300 | 2024.02.28 06:00 | sell | 438 | 0.10 | 0.65154 | 0.00000 | 0.00000 | ||
1301 | 2024.02.28 06:00 | modify | 438 | 0.10 | 0.65154 | 0.65354 | 0.64504 | ||
1302 | 2024.02.28 06:15 | sell | 439 | 0.10 | 0.65162 | 0.00000 | 0.00000 | ||
1303 | 2024.02.28 06:15 | modify | 439 | 0.10 | 0.65162 | 0.65362 | 0.64512 | ||
1304 | 2024.02.28 06:30 | sell | 440 | 0.10 | 0.65167 | 0.00000 | 0.00000 | ||
1305 | 2024.02.28 06:30 | modify | 440 | 0.10 | 0.65167 | 0.65367 | 0.64517 | ||
1306 | 2024.02.28 06:45 | sell | 441 | 0.10 | 0.65138 | 0.00000 | 0.00000 | ||
1307 | 2024.02.28 06:45 | modify | 441 | 0.10 | 0.65138 | 0.65338 | 0.64488 | ||
1308 | 2024.02.28 07:00 | sell | 442 | 0.10 | 0.65078 | 0.00000 | 0.00000 | ||
1309 | 2024.02.28 07:00 | modify | 442 | 0.10 | 0.65078 | 0.65278 | 0.64428 | ||
1310 | 2024.02.28 07:15 | sell | 443 | 0.10 | 0.65094 | 0.00000 | 0.00000 | ||
1311 | 2024.02.28 07:15 | modify | 443 | 0.10 | 0.65094 | 0.65294 | 0.64444 | ||
1312 | 2024.02.28 07:30 | sell | 444 | 0.10 | 0.65069 | 0.00000 | 0.00000 | ||
1313 | 2024.02.28 07:30 | modify | 444 | 0.10 | 0.65069 | 0.65269 | 0.64419 | ||
1314 | 2024.02.28 07:45 | sell | 445 | 0.10 | 0.65068 | 0.00000 | 0.00000 | ||
1315 | 2024.02.28 07:45 | modify | 445 | 0.10 | 0.65068 | 0.65268 | 0.64418 | ||
1316 | 2024.02.28 08:00 | sell | 446 | 0.10 | 0.65081 | 0.00000 | 0.00000 | ||
1317 | 2024.02.28 08:00 | modify | 446 | 0.10 | 0.65081 | 0.65281 | 0.64431 | ||
1318 | 2024.02.28 08:15 | sell | 447 | 0.10 | 0.65043 | 0.00000 | 0.00000 | ||
1319 | 2024.02.28 08:15 | modify | 447 | 0.10 | 0.65043 | 0.65243 | 0.64393 | ||
1320 | 2024.02.28 08:30 | sell | 448 | 0.10 | 0.65025 | 0.00000 | 0.00000 | ||
1321 | 2024.02.28 08:30 | modify | 448 | 0.10 | 0.65025 | 0.65225 | 0.64375 | ||
1322 | 2024.02.28 08:45 | sell | 449 | 0.10 | 0.65002 | 0.00000 | 0.00000 | ||
1323 | 2024.02.28 08:45 | modify | 449 | 0.10 | 0.65002 | 0.65202 | 0.64352 | ||
1324 | 2024.02.28 09:00 | sell | 450 | 0.10 | 0.64989 | 0.00000 | 0.00000 | ||
1325 | 2024.02.28 09:00 | modify | 450 | 0.10 | 0.64989 | 0.65189 | 0.64339 | ||
1326 | 2024.02.28 09:15 | sell | 451 | 0.10 | 0.64949 | 0.00000 | 0.00000 | ||
1327 | 2024.02.28 09:15 | modify | 451 | 0.10 | 0.64949 | 0.65149 | 0.64299 | ||
1328 | 2024.02.28 09:30 | sell | 452 | 0.10 | 0.64949 | 0.00000 | 0.00000 | ||
1329 | 2024.02.28 09:30 | modify | 452 | 0.10 | 0.64949 | 0.65149 | 0.64299 | ||
1330 | 2024.02.28 09:45 | sell | 453 | 0.10 | 0.64938 | 0.00000 | 0.00000 | ||
1331 | 2024.02.28 09:45 | modify | 453 | 0.10 | 0.64938 | 0.65138 | 0.64288 | ||
1332 | 2024.02.28 10:00 | close | 453 | 0.10 | 0.64931 | 0.65138 | 0.64288 | 0.70 | 11803.90 |
1333 | 2024.02.28 10:00 | close | 452 | 0.10 | 0.64931 | 0.65149 | 0.64299 | 1.80 | 11805.70 |
1334 | 2024.02.28 10:00 | close | 451 | 0.10 | 0.64931 | 0.65149 | 0.64299 | 1.80 | 11807.50 |
1335 | 2024.02.28 10:00 | close | 450 | 0.10 | 0.64931 | 0.65189 | 0.64339 | 5.80 | 11813.30 |
1336 | 2024.02.28 10:00 | close | 449 | 0.10 | 0.64931 | 0.65202 | 0.64352 | 7.10 | 11820.40 |
1337 | 2024.02.28 10:00 | close | 448 | 0.10 | 0.64931 | 0.65225 | 0.64375 | 9.40 | 11829.80 |
1338 | 2024.02.28 10:00 | close | 447 | 0.10 | 0.64931 | 0.65243 | 0.64393 | 11.20 | 11841.00 |
1339 | 2024.02.28 10:00 | close | 446 | 0.10 | 0.64931 | 0.65281 | 0.64431 | 15.00 | 11856.00 |
1340 | 2024.02.28 10:00 | close | 445 | 0.10 | 0.64931 | 0.65268 | 0.64418 | 13.70 | 11869.70 |
1341 | 2024.02.28 10:00 | close | 444 | 0.10 | 0.64931 | 0.65269 | 0.64419 | 13.80 | 11883.50 |
1342 | 2024.02.28 10:00 | close | 443 | 0.10 | 0.64931 | 0.65294 | 0.64444 | 16.30 | 11899.80 |
1343 | 2024.02.28 10:00 | close | 442 | 0.10 | 0.64931 | 0.65278 | 0.64428 | 14.70 | 11914.50 |
1344 | 2024.02.28 10:00 | close | 441 | 0.10 | 0.64931 | 0.65338 | 0.64488 | 20.70 | 11935.20 |
1345 | 2024.02.28 10:00 | close | 440 | 0.10 | 0.64931 | 0.65367 | 0.64517 | 23.60 | 11958.80 |
1346 | 2024.02.28 10:00 | close | 439 | 0.10 | 0.64931 | 0.65362 | 0.64512 | 23.10 | 11981.90 |
1347 | 2024.02.28 10:00 | close | 438 | 0.10 | 0.64931 | 0.65354 | 0.64504 | 22.30 | 12004.20 |
1348 | 2024.02.28 10:00 | close | 437 | 0.10 | 0.64931 | 0.65334 | 0.64484 | 20.30 | 12024.50 |
1349 | 2024.02.28 10:00 | close | 436 | 0.10 | 0.64931 | 0.65358 | 0.64508 | 22.70 | 12047.20 |
1350 | 2024.02.28 10:00 | close | 435 | 0.10 | 0.64931 | 0.65374 | 0.64524 | 24.30 | 12071.50 |
1351 | 2024.02.28 10:00 | close | 434 | 0.10 | 0.64931 | 0.65375 | 0.64525 | 24.40 | 12095.90 |
1352 | 2024.02.28 10:00 | close | 433 | 0.10 | 0.64931 | 0.65398 | 0.64548 | 26.70 | 12122.60 |
1353 | 2024.02.28 10:00 | close | 432 | 0.10 | 0.64931 | 0.65412 | 0.64562 | 28.10 | 12150.70 |
1354 | 2024.02.28 10:00 | close | 431 | 0.10 | 0.64931 | 0.65360 | 0.64510 | 22.90 | 12173.60 |
1355 | 2024.02.28 10:00 | close | 430 | 0.10 | 0.64931 | 0.65415 | 0.64565 | 28.40 | 12202.00 |
1356 | 2024.02.28 10:00 | close | 429 | 0.10 | 0.64931 | 0.65405 | 0.64555 | 27.40 | 12229.40 |
1357 | 2024.02.28 10:00 | close | 428 | 0.10 | 0.64931 | 0.65402 | 0.64552 | 27.10 | 12256.50 |
1358 | 2024.02.28 10:00 | close | 427 | 0.10 | 0.64931 | 0.65438 | 0.64588 | 30.70 | 12287.20 |
1359 | 2024.02.28 10:00 | close | 426 | 0.10 | 0.64931 | 0.65485 | 0.64635 | 35.40 | 12322.60 |
1360 | 2024.02.29 03:00 | buy | 454 | 0.10 | 0.65153 | 0.00000 | 0.00000 | ||
1361 | 2024.02.29 03:00 | modify | 454 | 0.10 | 0.65153 | 0.64953 | 0.65803 | ||
1362 | 2024.02.29 03:15 | buy | 455 | 0.10 | 0.65155 | 0.00000 | 0.00000 | ||
1363 | 2024.02.29 03:15 | modify | 455 | 0.10 | 0.65155 | 0.64955 | 0.65805 | ||
1364 | 2024.02.29 03:30 | buy | 456 | 0.10 | 0.65155 | 0.00000 | 0.00000 | ||
1365 | 2024.02.29 03:30 | modify | 456 | 0.10 | 0.65155 | 0.64955 | 0.65805 | ||
1366 | 2024.02.29 03:45 | buy | 457 | 0.10 | 0.65199 | 0.00000 | 0.00000 | ||
1367 | 2024.02.29 03:45 | modify | 457 | 0.10 | 0.65199 | 0.64999 | 0.65849 | ||
1368 | 2024.02.29 04:00 | buy | 458 | 0.10 | 0.65184 | 0.00000 | 0.00000 | ||
1369 | 2024.02.29 04:00 | modify | 458 | 0.10 | 0.65184 | 0.64984 | 0.65834 | ||
1370 | 2024.02.29 04:15 | buy | 459 | 0.10 | 0.65207 | 0.00000 | 0.00000 | ||
1371 | 2024.02.29 04:15 | modify | 459 | 0.10 | 0.65207 | 0.65007 | 0.65857 | ||
1372 | 2024.02.29 04:30 | buy | 460 | 0.10 | 0.65213 | 0.00000 | 0.00000 | ||
1373 | 2024.02.29 04:30 | modify | 460 | 0.10 | 0.65213 | 0.65013 | 0.65863 | ||
1374 | 2024.02.29 04:45 | buy | 461 | 0.10 | 0.65221 | 0.00000 | 0.00000 | ||
1375 | 2024.02.29 04:45 | modify | 461 | 0.10 | 0.65221 | 0.65021 | 0.65871 | ||
1376 | 2024.02.29 05:00 | buy | 462 | 0.10 | 0.65212 | 0.00000 | 0.00000 | ||
1377 | 2024.02.29 05:00 | modify | 462 | 0.10 | 0.65212 | 0.65012 | 0.65862 | ||
1378 | 2024.02.29 05:15 | buy | 463 | 0.10 | 0.65219 | 0.00000 | 0.00000 | ||
1379 | 2024.02.29 05:15 | modify | 463 | 0.10 | 0.65219 | 0.65019 | 0.65869 | ||
1380 | 2024.02.29 08:15 | close | 463 | 0.10 | 0.65066 | 0.65019 | 0.65869 | -15.30 | 12307.30 |
1381 | 2024.02.29 08:15 | close | 462 | 0.10 | 0.65066 | 0.65012 | 0.65862 | -14.60 | 12292.70 |
1382 | 2024.02.29 08:15 | close | 461 | 0.10 | 0.65066 | 0.65021 | 0.65871 | -15.50 | 12277.20 |
1383 | 2024.02.29 08:15 | close | 460 | 0.10 | 0.65066 | 0.65013 | 0.65863 | -14.70 | 12262.50 |
1384 | 2024.02.29 08:15 | close | 459 | 0.10 | 0.65066 | 0.65007 | 0.65857 | -14.10 | 12248.40 |
1385 | 2024.02.29 08:15 | close | 458 | 0.10 | 0.65066 | 0.64984 | 0.65834 | -11.80 | 12236.60 |
1386 | 2024.02.29 08:15 | close | 457 | 0.10 | 0.65066 | 0.64999 | 0.65849 | -13.30 | 12223.30 |
1387 | 2024.02.29 08:15 | close | 456 | 0.10 | 0.65066 | 0.64955 | 0.65805 | -8.90 | 12214.40 |
1388 | 2024.02.29 08:15 | close | 455 | 0.10 | 0.65066 | 0.64955 | 0.65805 | -8.90 | 12205.50 |
1389 | 2024.02.29 08:15 | close | 454 | 0.10 | 0.65066 | 0.64953 | 0.65803 | -8.70 | 12196.80 |